Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-10 | 9,10 | 8,50 | 9,10 | 8,55 | 136.479 | -8,06% |
| 2006-08-09 | 9,10 | 8,45 | 10,15 | 9,30 | 646.850 | +20,78% |
| 2006-08-08 | 7,55 | 7,35 | 7,75 | 7,70 | 5.828 | +0,65% |
| 2006-08-07 | 7,60 | 7,60 | 7,65 | 7,65 | 9.830 | +1,32% |
| 2006-08-04 | 7,50 | 7,30 | 7,70 | 7,55 | 13.018 | +2,03% |
| 2006-08-03 | 8,15 | 7,40 | 8,15 | 7,40 | 10.905 | -6,33% |
| 2006-08-02 | 7,90 | 7,65 | 8,00 | 7,90 | 7.793 | -0,63% |
| 2006-08-01 | 8,25 | 7,75 | 8,40 | 7,95 | 16.346 | -4,79% |
| 2006-07-31 | 8,25 | 8,20 | 8,45 | 8,35 | 7.379 | +1,21% |
| 2006-07-28 | 8,35 | 8,05 | 8,35 | 8,25 | 12.010 | -1,20% |
| 2006-07-27 | 8,25 | 8,20 | 8,50 | 8,35 | 18.595 | -1,18% |
| 2006-07-26 | 8,50 | 8,25 | 9,15 | 8,45 | 69.273 | -3,43% |
| 2006-07-25 | 7,60 | 7,60 | 8,80 | 8,75 | 120.057 | +15,13% |
| 2006-07-24 | 7,20 | 7,20 | 7,65 | 7,60 | 8.751 | +3,40% |
| 2006-07-21 | 7,55 | 7,35 | 7,55 | 7,35 | 3.183 | -1,34% |
| 2006-07-20 | 7,20 | 7,20 | 7,60 | 7,45 | 26.234 | +3,47% |
| 2006-07-19 | 6,85 | 6,85 | 7,40 | 7,20 | 12.607 | +2,86% |
| 2006-07-18 | 6,70 | 6,60 | 7,00 | 7,00 | 2.589 | +1,45% |
| 2006-07-17 | 7,00 | 6,70 | 7,00 | 6,90 | 1.240 | +0,00% |
| 2006-07-14 | 6,80 | 6,70 | 6,90 | 6,90 | 5.603 | +0,00% |
