Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-13 | 6,90 | 6,80 | 7,20 | 6,90 | 10.851 | -3,50% |
| 2006-07-12 | 7,00 | 7,00 | 7,20 | 7,15 | 9.432 | -0,69% |
| 2006-07-11 | 7,00 | 6,90 | 7,20 | 7,20 | 2.461 | +1,41% |
| 2006-07-10 | 6,95 | 6,85 | 7,15 | 7,10 | 6.418 | -1,39% |
| 2006-07-07 | 7,25 | 7,20 | 7,35 | 7,20 | 4.122 | -0,69% |
| 2006-07-06 | 7,45 | 7,05 | 7,45 | 7,25 | 4.267 | +1,40% |
| 2006-07-05 | 7,00 | 7,00 | 7,60 | 7,15 | 25.804 | +1,42% |
| 2006-07-04 | 7,50 | 7,05 | 7,50 | 7,05 | 9.206 | -4,73% |
| 2006-07-03 | 7,50 | 7,30 | 7,80 | 7,40 | 35.618 | +2,78% |
| 2006-06-30 | 6,95 | 6,95 | 7,20 | 7,20 | 7.770 | +4,35% |
| 2006-06-29 | 6,90 | 6,80 | 6,90 | 6,90 | 1.900 | +1,47% |
| 2006-06-28 | 6,90 | 6,50 | 6,95 | 6,80 | 9.181 | -3,55% |
| 2006-06-27 | 6,95 | 6,90 | 7,10 | 7,05 | 4.399 | +1,44% |
| 2006-06-26 | 6,65 | 6,60 | 7,00 | 6,95 | 7.323 | +5,30% |
| 2006-06-23 | 6,60 | 6,35 | 6,95 | 6,60 | 16.202 | -3,65% |
| 2006-06-22 | 7,00 | 6,85 | 7,20 | 6,85 | 15.900 | -2,14% |
| 2006-06-21 | 7,20 | 6,80 | 7,60 | 7,00 | 22.389 | +1,45% |
| 2006-06-20 | 7,00 | 6,80 | 7,00 | 6,90 | 8.347 | -1,43% |
| 2006-06-19 | 6,50 | 6,50 | 7,00 | 7,00 | 13.662 | +4,48% |
| 2006-06-16 | 6,70 | 6,65 | 7,00 | 6,70 | 14.816 | +4,69% |
