Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-14 | 5,80 | 5,80 | 6,50 | 6,40 | 29.747 | +6,67% |
| 2006-06-13 | 6,50 | 5,25 | 6,50 | 6,00 | 29.881 | -7,69% |
| 2006-06-12 | 7,30 | 6,50 | 7,30 | 6,50 | 31.633 | -9,09% |
| 2006-06-09 | 7,40 | 7,10 | 7,50 | 7,15 | 12.160 | -0,69% |
| 2006-06-08 | 7,50 | 7,20 | 7,50 | 7,20 | 6.582 | -5,26% |
| 2006-06-07 | 7,60 | 7,40 | 7,70 | 7,60 | 6.081 | +1,33% |
| 2006-06-06 | 7,60 | 7,45 | 7,80 | 7,50 | 19.976 | -2,60% |
| 2006-06-05 | 7,65 | 7,55 | 7,95 | 7,70 | 21.439 | +0,00% |
| 2006-06-02 | 7,50 | 7,50 | 7,85 | 7,70 | 23.810 | +4,05% |
| 2006-06-01 | 7,60 | 7,40 | 7,90 | 7,40 | 30.348 | -0,67% |
| 2006-05-31 | 6,90 | 6,90 | 7,60 | 7,45 | 17.405 | -3,25% |
| 2006-05-30 | 7,90 | 7,15 | 7,90 | 7,70 | 38.864 | -3,14% |
| 2006-05-29 | 8,00 | 7,75 | 8,10 | 7,95 | 70.513 | +4,61% |
| 2006-05-26 | 7,35 | 7,20 | 7,80 | 7,60 | 96.705 | +5,56% |
| 2006-05-25 | 6,55 | 6,20 | 7,35 | 7,20 | 150.228 | +6,67% |
| 2006-05-24 | 7,70 | 6,55 | 7,70 | 6,75 | 176.070 | -10,60% |
| 2006-05-23 | 7,50 | 6,10 | 8,20 | 7,55 | 239.241 | -9,04% |
| 2006-05-22 | 9,00 | 8,00 | 9,00 | 8,30 | 78.757 | -9,29% |
| 2006-05-19 | 9,00 | 8,20 | 9,20 | 9,15 | 55.631 | +2,23% |
| 2006-05-18 | 9,25 | 8,85 | 9,50 | 8,95 | 52.660 | -5,29% |
