Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-17 | 10,20 | 9,35 | 10,25 | 9,45 | 126.312 | -1,05% |
| 2006-05-16 | 10,00 | 9,40 | 10,10 | 9,55 | 188.468 | -9,05% |
| 2006-05-15 | 10,80 | 10,20 | 10,80 | 10,50 | 19.457 | -3,23% |
| 2006-05-12 | 11,10 | 10,60 | 11,10 | 10,85 | 56.357 | -3,98% |
| 2006-05-11 | 10,95 | 10,70 | 11,65 | 11,30 | 69.753 | +4,63% |
| 2006-05-10 | 10,50 | 9,65 | 11,10 | 10,80 | 102.133 | +5,88% |
| 2006-05-09 | 10,90 | 9,90 | 10,95 | 10,20 | 147.954 | -9,33% |
| 2006-05-08 | 11,75 | 10,65 | 11,75 | 11,25 | 35.878 | -2,17% |
| 2006-05-05 | 11,35 | 11,30 | 12,15 | 11,50 | 29.310 | +1,32% |
| 2006-05-04 | 12,00 | 11,10 | 12,00 | 11,35 | 48.702 | -5,81% |
| 2006-05-02 | 12,40 | 12,00 | 12,75 | 12,05 | 34.627 | -6,23% |
| 2006-04-28 | 12,50 | 11,85 | 12,95 | 12,85 | 76.363 | +0,39% |
| 2006-04-27 | 13,05 | 12,50 | 13,10 | 12,80 | 23.254 | -2,29% |
| 2006-04-26 | 13,10 | 12,70 | 13,10 | 13,10 | 58.512 | +0,00% |
| 2006-04-25 | 12,70 | 12,55 | 13,25 | 13,10 | 34.933 | +4,38% |
| 2006-04-24 | 12,75 | 12,45 | 13,60 | 12,55 | 104.038 | -1,18% |
| 2006-04-21 | 13,00 | 12,50 | 13,00 | 12,70 | 21.415 | -2,31% |
| 2006-04-20 | 13,00 | 12,50 | 13,05 | 13,00 | 66.272 | -0,38% |
| 2006-04-19 | 12,65 | 12,20 | 13,25 | 13,05 | 32.151 | +1,95% |
| 2006-04-18 | 13,20 | 12,70 | 13,25 | 12,80 | 44.476 | -4,83% |
