Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-13 | 13,80 | 13,00 | 13,85 | 13,45 | 22.179 | -0,74% |
| 2006-04-12 | 12,70 | 12,70 | 13,65 | 13,55 | 29.396 | +6,69% |
| 2006-04-11 | 14,55 | 12,15 | 14,55 | 12,70 | 90.791 | -14,19% |
| 2006-04-10 | 15,80 | 14,30 | 15,80 | 14,80 | 66.490 | -5,13% |
| 2006-04-07 | 15,50 | 15,25 | 15,90 | 15,60 | 32.622 | +0,97% |
| 2006-04-06 | 14,75 | 14,50 | 15,60 | 15,45 | 112.019 | +6,55% |
| 2006-04-05 | 13,60 | 13,35 | 14,60 | 14,50 | 72.725 | +1,40% |
| 2006-04-04 | 14,20 | 14,05 | 15,00 | 14,30 | 113.609 | +2,88% |
| 2006-04-03 | 13,10 | 12,45 | 14,10 | 13,90 | 88.408 | +6,51% |
| 2006-03-31 | 13,50 | 12,30 | 14,00 | 13,05 | 123.089 | -3,33% |
| 2006-03-30 | 13,90 | 13,25 | 14,00 | 13,50 | 103.797 | -3,57% |
| 2006-03-29 | 13,60 | 13,30 | 14,50 | 14,00 | 172.594 | -2,78% |
| 2006-03-28 | 13,95 | 13,20 | 16,65 | 14,40 | 417.513 | -0,35% |
| 2006-03-27 | 11,80 | 11,80 | 14,50 | 14,45 | 340.118 | +25,65% |
| 2006-03-24 | 10,60 | 10,40 | 12,00 | 11,50 | 293.760 | +9,00% |
| 2006-03-23 | 10,30 | 10,25 | 10,95 | 10,55 | 116.158 | +3,43% |
| 2006-03-22 | 9,85 | 9,60 | 10,25 | 10,20 | 24.925 | +2,51% |
| 2006-03-21 | 10,05 | 9,70 | 10,10 | 9,95 | 19.017 | -0,50% |
| 2006-03-20 | 10,05 | 9,90 | 10,40 | 10,00 | 33.256 | -2,91% |
| 2006-03-17 | 10,35 | 10,05 | 10,50 | 10,30 | 52.440 | +0,49% |
