Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-16 | 10,00 | 9,90 | 10,50 | 10,25 | 48.236 | +4,06% |
| 2006-03-15 | 9,55 | 9,45 | 10,20 | 9,85 | 94.558 | -0,51% |
| 2006-03-14 | 10,00 | 9,30 | 10,40 | 9,90 | 166.631 | -4,81% |
| 2006-03-13 | 9,90 | 9,90 | 11,05 | 10,40 | 347.372 | +8,33% |
| 2006-03-10 | 9,10 | 9,10 | 9,95 | 9,60 | 308.513 | +5,49% |
| 2006-03-09 | 8,15 | 8,05 | 9,25 | 9,10 | 348.527 | +15,19% |
| 2006-03-08 | 7,75 | 7,75 | 8,10 | 7,90 | 97.617 | +1,94% |
| 2006-03-07 | 7,65 | 7,35 | 7,80 | 7,75 | 52.384 | +0,65% |
| 2006-03-06 | 7,90 | 7,70 | 7,95 | 7,70 | 29.113 | -2,53% |
| 2006-03-03 | 8,00 | 7,80 | 8,35 | 7,90 | 117.587 | -0,63% |
| 2006-03-02 | 7,45 | 6,95 | 8,10 | 7,95 | 209.684 | +6,71% |
| 2006-03-01 | 7,50 | 7,35 | 7,75 | 7,45 | 49.689 | +0,68% |
| 2006-02-28 | 7,45 | 7,40 | 8,20 | 7,40 | 168.966 | -1,99% |
| 2006-02-27 | 7,70 | 7,30 | 7,70 | 7,55 | 51.809 | -0,66% |
| 2006-02-24 | 7,80 | 7,50 | 7,95 | 7,60 | 83.550 | -0,65% |
| 2006-02-23 | 7,20 | 7,20 | 8,10 | 7,65 | 291.454 | +6,25% |
| 2006-02-22 | 6,95 | 6,95 | 7,20 | 7,20 | 115.677 | -0,69% |
| 2006-02-21 | 7,20 | 7,05 | 7,35 | 7,25 | 90.350 | -2,03% |
| 2006-02-20 | 7,00 | 6,95 | 7,55 | 7,40 | 277.974 | -1,33% |
| 2006-02-17 | 6,10 | 5,85 | 7,50 | 7,50 | 376.187 | +25,00% |
