Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-16 | 6,45 | 6,00 | 6,55 | 6,00 | 43.593 | -4,76% |
| 2006-02-15 | 6,75 | 6,20 | 6,75 | 6,30 | 81.500 | -4,55% |
| 2006-02-14 | 6,40 | 6,40 | 7,10 | 6,60 | 136.228 | +3,12% |
| 2006-02-13 | 6,80 | 6,40 | 6,80 | 6,40 | 115.024 | -7,25% |
| 2006-02-10 | 7,15 | 6,65 | 7,20 | 6,90 | 135.399 | -4,83% |
| 2006-02-09 | 7,55 | 7,05 | 7,60 | 7,25 | 92.574 | -3,97% |
| 2006-02-08 | 7,30 | 7,10 | 7,85 | 7,55 | 100.070 | +3,42% |
| 2006-02-07 | 8,35 | 7,00 | 8,35 | 7,30 | 244.844 | -13,10% |
| 2006-02-06 | 8,30 | 7,85 | 9,10 | 8,40 | 147.949 | +3,07% |
| 2006-02-03 | 11,00 | 8,10 | 11,30 | 8,15 | 458.719 | -19,31% |
| 2006-02-02 | 8,55 | 8,45 | 10,30 | 10,10 | 583.464 | +28,66% |
| 2006-02-01 | 6,40 | 6,15 | 7,95 | 7,85 | 406.250 | +22,66% |
| 2006-01-31 | 6,40 | 6,25 | 6,80 | 6,40 | 68.775 | +2,40% |
| 2006-01-30 | 6,50 | 6,15 | 6,50 | 6,25 | 47.516 | -1,57% |
| 2006-01-27 | 6,10 | 6,05 | 6,80 | 6,35 | 150.598 | +4,10% |
| 2006-01-26 | 6,60 | 6,00 | 7,50 | 6,10 | 352.664 | -4,69% |
| 2006-01-25 | 5,35 | 5,00 | 6,60 | 6,40 | 349.233 | +18,52% |
| 2006-01-24 | 5,55 | 5,35 | 5,55 | 5,40 | 47.617 | -1,82% |
| 2006-01-23 | 5,70 | 5,25 | 5,70 | 5,50 | 48.779 | +0,00% |
| 2006-01-20 | 5,85 | 5,15 | 5,90 | 5,50 | 159.751 | -2,65% |
