Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-19 | 5,40 | 5,40 | 6,45 | 5,65 | 721.675 | +6,60% |
| 2006-01-18 | 4,45 | 4,40 | 5,80 | 5,30 | 561.723 | +13,25% |
| 2006-01-17 | 4,19 | 4,18 | 4,78 | 4,68 | 313.254 | +11,69% |
| 2006-01-16 | 4,20 | 4,10 | 4,28 | 4,19 | 46.192 | -0,24% |
| 2006-01-13 | 4,20 | 4,18 | 4,30 | 4,20 | 17.812 | +0,00% |
| 2006-01-12 | 3,93 | 3,91 | 4,20 | 4,20 | 40.342 | +6,33% |
| 2006-01-11 | 3,99 | 3,93 | 4,00 | 3,95 | 8.737 | -1,25% |
| 2006-01-10 | 4,00 | 3,94 | 4,00 | 4,00 | 10.160 | +1,52% |
| 2006-01-09 | 3,95 | 3,94 | 4,00 | 3,94 | 19.576 | -1,50% |
| 2006-01-06 | 3,98 | 3,94 | 4,00 | 4,00 | 12.559 | +0,50% |
| 2006-01-05 | 4,00 | 3,96 | 4,00 | 3,98 | 6.530 | -0,50% |
| 2006-01-04 | 4,00 | 3,97 | 4,00 | 4,00 | 5.525 | +0,00% |
| 2006-01-03 | 4,00 | 3,86 | 4,00 | 4,00 | 13.634 | +2,30% |
| 2006-01-02 | 3,95 | 3,88 | 4,10 | 3,91 | 14.203 | -1,76% |
| 2005-12-30 | 3,80 | 3,80 | 4,02 | 3,98 | 4.265 | -0,25% |
| 2005-12-29 | 3,98 | 3,98 | 4,00 | 3,99 | 10.729 | -1,97% |
| 2005-12-28 | 4,12 | 3,98 | 4,12 | 4,07 | 12.824 | -0,25% |
| 2005-12-27 | 4,00 | 3,98 | 4,12 | 4,08 | 11.491 | +0,74% |
| 2005-12-23 | 3,98 | 3,98 | 4,05 | 4,05 | 5.263 | +1,76% |
| 2005-12-22 | 3,98 | 3,98 | 4,08 | 3,98 | 5.859 | -2,93% |
