Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-21 | 4,00 | 3,98 | 4,15 | 4,10 | 6.680 | +2,50% |
| 2005-12-20 | 4,00 | 3,98 | 4,05 | 4,00 | 7.023 | -1,72% |
| 2005-12-19 | 4,00 | 3,98 | 4,08 | 4,07 | 8.415 | +1,75% |
| 2005-12-16 | 4,00 | 3,97 | 4,10 | 4,00 | 26.116 | +0,00% |
| 2005-12-15 | 4,00 | 3,93 | 4,00 | 4,00 | 27.219 | +0,00% |
| 2005-12-14 | 4,00 | 3,87 | 4,00 | 4,00 | 63.844 | +1,27% |
| 2005-12-13 | 4,04 | 3,87 | 4,10 | 3,95 | 6.352 | -1,99% |
| 2005-12-12 | 3,75 | 3,70 | 4,10 | 4,03 | 34.267 | +7,47% |
| 2005-12-09 | 3,85 | 3,70 | 3,85 | 3,75 | 11.822 | -2,34% |
| 2005-12-08 | 3,90 | 3,70 | 3,90 | 3,84 | 28.529 | -2,78% |
| 2005-12-07 | 4,25 | 3,80 | 4,25 | 3,95 | 59.598 | -5,05% |
| 2005-12-06 | 3,50 | 3,50 | 4,26 | 4,16 | 232.131 | +18,18% |
| 2005-12-05 | 3,56 | 3,50 | 3,59 | 3,52 | 7.906 | -1,12% |
| 2005-12-02 | 3,56 | 3,56 | 3,56 | 3,56 | 2.748 | +0,00% |
| 2005-12-01 | 3,60 | 3,56 | 3,60 | 3,56 | 5.208 | -1,11% |
| 2005-11-30 | 3,60 | 3,60 | 3,60 | 3,60 | 500 | -0,28% |
| 2005-11-29 | 3,60 | 3,53 | 3,61 | 3,61 | 3.089 | +0,28% |
| 2005-11-28 | 3,60 | 3,53 | 3,60 | 3,60 | 10.234 | +0,00% |
| 2005-11-25 | 3,53 | 3,53 | 3,69 | 3,60 | 6.431 | +1,98% |
| 2005-11-24 | 3,60 | 3,53 | 3,70 | 3,53 | 26.180 | -5,11% |
