Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-23 | 3,66 | 3,59 | 3,72 | 3,72 | 5.390 | +1,92% |
| 2005-11-22 | 3,85 | 3,65 | 3,85 | 3,65 | 15.586 | -2,67% |
| 2005-11-21 | 3,68 | 3,60 | 3,88 | 3,75 | 48.465 | +4,17% |
| 2005-11-18 | 3,53 | 3,53 | 3,60 | 3,60 | 2.761 | +2,86% |
| 2005-11-17 | 3,45 | 3,40 | 3,54 | 3,50 | 9.215 | +2,04% |
| 2005-11-16 | 3,48 | 3,40 | 3,60 | 3,43 | 10.438 | -4,72% |
| 2005-11-15 | 3,70 | 3,53 | 3,70 | 3,60 | 5.989 | -4,00% |
| 2005-11-14 | 3,56 | 3,55 | 3,75 | 3,75 | 7.760 | +5,04% |
| 2005-11-10 | 3,78 | 3,57 | 3,84 | 3,57 | 7.363 | -2,46% |
| 2005-11-09 | 3,51 | 3,50 | 3,68 | 3,66 | 3.616 | +3,10% |
| 2005-11-08 | 3,65 | 3,52 | 3,65 | 3,55 | 2.004 | -2,74% |
| 2005-11-07 | 3,80 | 3,54 | 3,80 | 3,65 | 2.024 | -4,95% |
| 2005-11-04 | 3,78 | 3,78 | 3,84 | 3,84 | 803 | +0,00% |
| 2005-11-03 | 3,78 | 3,78 | 3,84 | 3,84 | 1.615 | +2,95% |
| 2005-11-02 | 3,77 | 3,73 | 3,84 | 3,73 | 925 | -3,62% |
| 2005-10-31 | 3,83 | 3,78 | 3,87 | 3,87 | 3.377 | +1,04% |
| 2005-10-28 | 3,77 | 3,76 | 3,83 | 3,83 | 3.191 | +2,13% |
| 2005-10-27 | 3,75 | 3,64 | 3,75 | 3,75 | 1.606 | -1,06% |
| 2005-10-26 | 3,76 | 3,60 | 3,79 | 3,79 | 6.545 | -1,04% |
| 2005-10-25 | 3,75 | 3,66 | 3,84 | 3,83 | 5.955 | -0,52% |
