Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-24 | 3,88 | 3,72 | 3,88 | 3,85 | 9.858 | -1,03% |
| 2005-10-21 | 3,96 | 3,79 | 4,00 | 3,89 | 10.706 | -3,47% |
| 2005-10-20 | 4,07 | 3,96 | 4,10 | 4,03 | 5.803 | -0,98% |
| 2005-10-19 | 3,91 | 3,86 | 4,19 | 4,07 | 40.566 | +1,75% |
| 2005-10-18 | 3,96 | 3,80 | 4,06 | 4,00 | 40.522 | +1,01% |
| 2005-10-17 | 3,99 | 3,81 | 4,10 | 3,96 | 25.270 | -1,25% |
| 2005-10-14 | 4,22 | 4,00 | 4,23 | 4,01 | 41.053 | -6,96% |
| 2005-10-13 | 4,69 | 4,06 | 4,70 | 4,31 | 99.177 | -8,30% |
| 2005-10-12 | 4,40 | 4,40 | 4,70 | 4,70 | 30.656 | -4,67% |
| 2005-10-11 | 5,00 | 4,93 | 5,00 | 4,93 | 76.762 | +9,56% |
| 2005-10-10 | 4,05 | 4,05 | 4,50 | 4,50 | 49.887 | +40,63% |
| 2005-10-07 | 3,21 | 3,20 | 3,21 | 3,20 | 3.950 | +5,61% |
| 2005-10-06 | 3,03 | 3,03 | 3,03 | 3,03 | 1 | -6,77% |
| 2005-10-05 | 3,27 | 3,25 | 3,27 | 3,25 | 1.978 | -0,61% |
| 2005-10-04 | 3,28 | 3,27 | 3,28 | 3,27 | 4.528 | +2,83% |
| 2005-10-03 | 3,18 | 3,18 | 3,18 | 3,18 | 361 | +0,00% |
| 2005-09-30 | 3,18 | 3,18 | 3,18 | 3,18 | 1.100 | -0,93% |
| 2005-09-29 | 3,20 | 3,20 | 3,21 | 3,21 | 1.575 | +0,31% |
| 2005-09-28 | 3,15 | 3,15 | 3,20 | 3,20 | 7.568 | +4,23% |
| 2005-09-27 | 3,05 | 3,05 | 3,07 | 3,07 | 6.822 | +0,00% |
