Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-26 | 3,00 | 3,00 | 3,07 | 3,07 | 951 | +0,33% |
| 2005-09-23 | 3,00 | 3,00 | 3,06 | 3,06 | 1.322 | +0,66% |
| 2005-09-22 | 3,03 | 3,03 | 3,04 | 3,04 | 8.000 | -0,65% |
| 2005-09-21 | 3,06 | 3,06 | 3,06 | 3,06 | 374 | +2,00% |
| 2005-09-20 | 3,00 | 3,00 | 3,00 | 3,00 | 7.160 | -4,46% |
| 2005-09-19 | 3,14 | 3,14 | 3,14 | 3,14 | 837 | +0,00% |
| 2005-09-16 | 3,14 | 3,14 | 3,14 | 3,14 | 640 | +0,96% |
| 2005-09-15 | 3,11 | 3,11 | 3,11 | 3,11 | 922 | -2,81% |
| 2005-09-13 | 3,20 | 3,20 | 3,20 | 3,20 | 1 | +6,31% |
| 2005-09-12 | 3,03 | 3,01 | 3,03 | 3,01 | 24.900 | -1,31% |
| 2005-09-09 | 3,05 | 3,05 | 3,05 | 3,05 | 1 | +0,66% |
| 2005-09-08 | 3,03 | 3,03 | 3,03 | 3,03 | 509 | -2,26% |
| 2005-09-06 | 3,10 | 3,10 | 3,10 | 3,10 | 382 | +0,00% |
| 2005-09-05 | 3,10 | 3,10 | 3,10 | 3,10 | 1.214 | -2,52% |
| 2005-09-02 | 3,18 | 3,18 | 3,18 | 3,18 | 518 | -0,63% |
| 2005-09-01 | 3,20 | 3,20 | 3,20 | 3,20 | 300 | +0,00% |
| 2005-08-31 | 3,20 | 3,20 | 3,20 | 3,20 | 100 | +0,00% |
| 2005-08-30 | 3,20 | 3,20 | 3,20 | 3,20 | 555 | +0,00% |
| 2005-08-29 | 3,20 | 3,20 | 3,20 | 3,20 | 1.611 | -5,33% |
| 2005-08-26 | 3,40 | 3,38 | 3,40 | 3,38 | 3.170 | -0,59% |
