Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-25 | 3,40 | 3,40 | 3,40 | 3,40 | 26 | +0,00% |
| 2005-08-24 | 3,45 | 3,40 | 3,45 | 3,40 | 2.606 | +0,00% |
| 2005-08-23 | 3,40 | 3,40 | 3,40 | 3,40 | 150 | +0,00% |
| 2005-08-22 | 3,40 | 3,40 | 3,40 | 3,40 | 419 | -0,87% |
| 2005-08-19 | 3,40 | 3,40 | 3,43 | 3,43 | 6.982 | +3,94% |
| 2005-08-18 | 3,15 | 3,15 | 3,30 | 3,30 | 151 | -1,49% |
| 2005-08-17 | 3,35 | 3,35 | 3,35 | 3,35 | 41 | +6,35% |
| 2005-08-16 | 3,15 | 3,15 | 3,15 | 3,15 | 1 | -7,08% |
| 2005-08-12 | 3,39 | 3,39 | 3,39 | 3,39 | 350 | +1,80% |
| 2005-08-11 | 3,30 | 3,30 | 3,33 | 3,33 | 4.100 | +0,91% |
| 2005-08-09 | 3,30 | 3,30 | 3,30 | 3,30 | 100 | +6,45% |
| 2005-08-08 | 3,10 | 3,10 | 3,10 | 3,10 | 14 | -8,82% |
| 2005-08-05 | 3,30 | 3,30 | 3,40 | 3,40 | 12.275 | +2,41% |
| 2005-08-04 | 3,32 | 3,32 | 3,32 | 3,32 | 325 | -0,60% |
| 2005-08-02 | 3,33 | 3,33 | 3,34 | 3,34 | 3.226 | -0,30% |
| 2005-08-01 | 3,32 | 3,32 | 3,35 | 3,35 | 3.439 | +0,60% |
| 2005-07-29 | 3,33 | 3,33 | 3,33 | 3,33 | 4.177 | -0,30% |
| 2005-07-28 | 3,33 | 3,33 | 3,34 | 3,34 | 2.651 | -2,34% |
| 2005-07-27 | 3,42 | 3,42 | 3,42 | 3,42 | 273 | -0,87% |
| 2005-07-26 | 3,34 | 3,34 | 3,45 | 3,45 | 1.561 | -1,71% |
