Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-25 | 3,52 | 3,51 | 3,52 | 3,51 | 893 | -2,23% |
| 2005-07-22 | 3,59 | 3,59 | 3,59 | 3,59 | 611 | +0,28% |
| 2005-07-21 | 3,51 | 3,51 | 3,58 | 3,58 | 3.153 | +2,29% |
| 2005-07-20 | 3,40 | 3,40 | 3,50 | 3,50 | 1.618 | -2,23% |
| 2005-07-19 | 3,33 | 3,33 | 3,58 | 3,58 | 1.533 | +2,87% |
| 2005-07-18 | 3,48 | 3,48 | 3,48 | 3,48 | 1.489 | -6,95% |
| 2005-07-15 | 3,50 | 3,50 | 3,74 | 3,74 | 1.171 | +3,89% |
| 2005-07-14 | 3,60 | 3,60 | 3,60 | 3,60 | 750 | +0,00% |
| 2005-07-13 | 3,60 | 3,60 | 3,60 | 3,60 | 2.525 | +1,41% |
| 2005-07-12 | 3,45 | 3,45 | 3,55 | 3,55 | 2.300 | +2,90% |
| 2005-07-11 | 3,45 | 3,45 | 3,45 | 3,45 | 3.260 | +0,00% |
| 2005-07-08 | 3,44 | 3,44 | 3,45 | 3,45 | 4.555 | +2,07% |
| 2005-07-07 | 3,38 | 3,38 | 3,38 | 3,38 | 3.586 | -0,88% |
| 2005-07-06 | 3,41 | 3,41 | 3,41 | 3,41 | 5.083 | +0,29% |
| 2005-07-05 | 3,40 | 3,40 | 3,40 | 3,40 | 2.264 | +0,00% |
| 2005-07-04 | 3,68 | 3,40 | 3,68 | 3,40 | 3.330 | +0,00% |
| 2005-07-01 | 3,17 | 3,17 | 3,40 | 3,40 | 5.220 | +12,21% |
| 2005-06-30 | 3,03 | 3,03 | 3,03 | 3,03 | 16.038 | -9,01% |
| 2005-06-29 | 3,60 | 3,33 | 3,60 | 3,33 | 11.320 | -9,02% |
| 2005-06-28 | 3,65 | 3,65 | 3,66 | 3,66 | 11.822 | -6,15% |
