Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-10 | 5,55 | 5,55 | 5,55 | 5,55 | 500 | +2,78% |
| 2004-11-09 | 5,50 | 5,40 | 5,50 | 5,40 | 3.935 | -6,90% |
| 2004-11-08 | 5,80 | 5,80 | 5,80 | 5,80 | 1.361 | +0,00% |
| 2004-11-05 | 5,85 | 5,80 | 5,85 | 5,80 | 5.738 | -0,85% |
| 2004-11-04 | 5,90 | 5,85 | 5,90 | 5,85 | 3.259 | -7,14% |
| 2004-11-03 | 6,30 | 6,30 | 6,30 | 6,30 | 1.050 | -0,79% |
| 2004-11-02 | 6,35 | 6,35 | 6,35 | 6,35 | 4.146 | +0,00% |
| 2004-10-29 | 6,00 | 6,00 | 6,35 | 6,35 | 2.168 | +8,55% |
| 2004-10-28 | 5,50 | 5,50 | 5,85 | 5,85 | 1.360 | +7,34% |
| 2004-10-27 | 5,45 | 5,45 | 5,45 | 5,45 | 515 | +0,93% |
| 2004-10-26 | 5,40 | 5,40 | 5,40 | 5,40 | 1.100 | +1,89% |
| 2004-10-25 | 5,20 | 5,20 | 5,30 | 5,30 | 2.612 | +3,92% |
| 2004-10-22 | 5,00 | 5,00 | 5,10 | 5,10 | 4.880 | -13,56% |
| 2004-10-21 | 5,90 | 5,90 | 5,90 | 5,90 | 5.593 | -1,67% |
| 2004-10-20 | 6,00 | 6,00 | 6,00 | 6,00 | 2.510 | -4,00% |
| 2004-10-19 | 6,25 | 6,25 | 6,25 | 6,25 | 3.481 | +5,04% |
| 2004-10-18 | 5,85 | 5,85 | 5,95 | 5,95 | 4.471 | +0,85% |
| 2004-10-15 | 5,80 | 5,80 | 5,90 | 5,90 | 8.876 | +1,72% |
| 2004-10-14 | 6,50 | 5,80 | 6,50 | 5,80 | 6.200 | -12,12% |
| 2004-10-13 | 6,45 | 6,45 | 6,60 | 6,60 | 5.842 | +6,45% |
