Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-31 | 5,70 | 5,70 | 5,70 | 5,70 | 201 | +1,79% |
| 2004-05-28 | 5,60 | 5,60 | 5,60 | 5,60 | 200 | +0,00% |
| 2004-05-26 | 5,60 | 5,60 | 5,60 | 5,60 | 200 | +0,90% |
| 2004-05-24 | 5,55 | 5,55 | 5,55 | 5,55 | 150 | -4,31% |
| 2004-05-21 | 5,80 | 5,80 | 5,80 | 5,80 | 25 | -3,33% |
| 2004-05-19 | 6,00 | 6,00 | 6,00 | 6,00 | 1 | +0,00% |
| 2004-05-14 | 6,00 | 6,00 | 6,00 | 6,00 | 200 | +0,84% |
| 2004-05-13 | 5,95 | 5,95 | 5,95 | 5,95 | 14 | +0,00% |
| 2004-05-11 | 5,95 | 5,95 | 5,95 | 5,95 | 500 | +5,31% |
| 2004-05-10 | 5,90 | 5,65 | 5,90 | 5,65 | 3.366 | -8,13% |
| 2004-05-07 | 6,15 | 6,15 | 6,15 | 6,15 | 650 | +0,82% |
| 2004-05-06 | 6,10 | 6,10 | 6,10 | 6,10 | 2.050 | -4,69% |
| 2004-05-05 | 6,40 | 6,40 | 6,40 | 6,40 | 2.230 | -5,88% |
| 2004-05-04 | 6,80 | 6,80 | 6,80 | 6,80 | 50 | -0,73% |
| 2004-04-30 | 6,85 | 6,85 | 6,85 | 6,85 | 368 | -4,20% |
| 2004-04-29 | 7,30 | 7,15 | 7,30 | 7,15 | 1.521 | +0,00% |
| 2004-04-28 | 7,50 | 7,15 | 7,50 | 7,15 | 4.500 | +4,38% |
| 2004-04-27 | 6,55 | 6,55 | 6,85 | 6,85 | 5.543 | +8,73% |
| 2004-04-26 | 6,30 | 6,30 | 6,30 | 6,30 | 4.625 | +5,00% |
| 2004-04-23 | 6,00 | 6,00 | 6,00 | 6,00 | 1.666 | +0,00% |
