Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-18 | 5,25 | 5,25 | 5,25 | 5,25 | 13 | -4,55% |
| 2004-02-17 | 5,50 | 5,50 | 5,50 | 5,50 | 400 | +3,77% |
| 2004-02-13 | 5,30 | 5,30 | 5,30 | 5,30 | 159 | +0,00% |
| 2004-02-12 | 5,30 | 5,30 | 5,30 | 5,30 | 6 | -0,93% |
| 2004-02-11 | 5,35 | 5,35 | 5,35 | 5,35 | 87 | -2,73% |
| 2004-02-10 | 5,50 | 5,50 | 5,50 | 5,50 | 1.200 | -3,51% |
| 2004-02-05 | 5,70 | 5,70 | 5,70 | 5,70 | 85 | +1,79% |
| 2004-02-04 | 5,60 | 5,60 | 5,60 | 5,60 | 502 | +0,00% |
| 2004-02-03 | 5,60 | 5,60 | 5,60 | 5,60 | 65 | +0,00% |
| 2004-02-02 | 5,60 | 5,60 | 5,60 | 5,60 | 90 | +0,00% |
| 2004-01-30 | 5,55 | 5,55 | 5,60 | 5,60 | 299 | +2,75% |
| 2004-01-28 | 5,45 | 5,45 | 5,45 | 5,45 | 100 | -0,91% |
| 2004-01-26 | 5,50 | 5,50 | 5,50 | 5,50 | 300 | -5,17% |
| 2004-01-23 | 5,80 | 5,80 | 5,80 | 5,80 | 188 | +3,57% |
| 2004-01-21 | 5,60 | 5,60 | 5,60 | 5,60 | 400 | +5,66% |
| 2004-01-19 | 5,30 | 5,30 | 5,30 | 5,30 | 200 | -7,83% |
| 2004-01-16 | 5,95 | 5,50 | 6,00 | 5,75 | 1.845 | -1,71% |
| 2004-01-15 | 5,60 | 5,60 | 5,85 | 5,85 | 385 | +0,86% |
| 2004-01-14 | 5,85 | 5,80 | 6,00 | 5,80 | 630 | +0,00% |
| 2004-01-13 | 5,60 | 5,60 | 6,15 | 5,80 | 6.808 | +0,87% |
