Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-23 | 5,25 | 4,92 | 5,30 | 5,05 | 760 | +0,00% |
| 2003-07-22 | 5,25 | 5,05 | 5,50 | 5,05 | 7.928 | -7,34% |
| 2003-07-21 | 4,90 | 4,82 | 5,50 | 5,45 | 7.414 | +11,45% |
| 2003-07-18 | 4,50 | 4,50 | 5,00 | 4,89 | 5.328 | +4,71% |
| 2003-07-17 | 4,60 | 4,60 | 4,70 | 4,67 | 349 | -0,21% |
| 2003-07-16 | 4,70 | 4,50 | 4,70 | 4,68 | 1.800 | +1,52% |
| 2003-07-11 | 4,57 | 4,57 | 4,75 | 4,61 | 482 | +1,99% |
| 2003-07-10 | 4,93 | 4,51 | 4,94 | 4,52 | 2.011 | -8,32% |
| 2003-07-09 | 4,93 | 4,93 | 4,93 | 4,93 | 35 | +1,02% |
| 2003-07-08 | 4,88 | 4,88 | 4,88 | 4,88 | 19 | +1,67% |
| 2003-07-07 | 4,93 | 4,71 | 4,93 | 4,80 | 3.184 | -2,83% |
| 2003-07-03 | 4,94 | 4,94 | 4,94 | 4,94 | 64 | -0,80% |
| 2003-07-02 | 4,94 | 4,94 | 4,98 | 4,98 | 1.320 | +1,01% |
| 2003-07-01 | 4,90 | 4,78 | 4,94 | 4,93 | 943 | -1,20% |
| 2003-06-26 | 4,85 | 4,85 | 4,99 | 4,99 | 1.450 | +2,67% |
| 2003-06-24 | 4,86 | 4,86 | 4,86 | 4,86 | 215 | -1,62% |
| 2003-06-23 | 4,80 | 4,80 | 4,94 | 4,94 | 171 | +3,78% |
| 2003-06-20 | 4,85 | 4,76 | 4,99 | 4,76 | 386 | +1,28% |
| 2003-06-18 | 4,70 | 4,70 | 4,70 | 4,70 | 492 | -4,08% |
| 2003-06-17 | 4,98 | 4,90 | 4,98 | 4,90 | 2.231 | -1,61% |
