Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-16 | 5,05 | 4,98 | 5,05 | 4,98 | 678 | -1,39% |
| 2003-06-13 | 4,90 | 4,90 | 5,25 | 5,05 | 2.414 | +3,06% |
| 2003-06-12 | 5,00 | 4,85 | 5,00 | 4,90 | 2.633 | -3,92% |
| 2003-06-11 | 5,10 | 5,10 | 5,10 | 5,10 | 381 | -5,56% |
| 2003-06-09 | 5,40 | 5,40 | 5,40 | 5,40 | 94 | +0,93% |
| 2003-06-06 | 5,60 | 5,35 | 5,65 | 5,35 | 306 | +0,94% |
| 2003-06-05 | 5,30 | 5,30 | 5,30 | 5,30 | 408 | -1,85% |
| 2003-06-04 | 5,30 | 5,30 | 5,50 | 5,40 | 2.781 | +1,89% |
| 2003-06-03 | 5,65 | 5,30 | 5,65 | 5,30 | 3.482 | -6,19% |
| 2003-06-02 | 5,20 | 5,20 | 5,90 | 5,65 | 1.224 | +9,71% |
| 2003-05-30 | 5,25 | 5,00 | 5,25 | 5,15 | 510 | +4,04% |
| 2003-05-29 | 5,00 | 4,90 | 5,00 | 4,95 | 2.401 | -1,00% |
| 2003-05-28 | 4,95 | 4,85 | 5,15 | 5,00 | 3.056 | -1,96% |
| 2003-05-27 | 5,15 | 5,10 | 5,20 | 5,10 | 1.284 | -5,56% |
| 2003-05-26 | 5,10 | 5,10 | 5,40 | 5,40 | 540 | -1,82% |
| 2003-05-23 | 5,50 | 5,50 | 5,50 | 5,50 | 102 | -0,90% |
| 2003-05-22 | 5,65 | 5,30 | 5,65 | 5,55 | 1.325 | +0,00% |
| 2003-05-21 | 5,55 | 5,55 | 5,55 | 5,55 | 380 | -1,77% |
| 2003-05-20 | 5,65 | 5,40 | 5,70 | 5,65 | 2.528 | -0,88% |
| 2003-05-19 | 5,40 | 5,15 | 5,70 | 5,70 | 5.485 | -1,72% |
