Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2003-05-16 | 6,00 | 5,80 | 6,00 | 5,80 | 4.833 | -5,69% |
2003-05-15 | 5,80 | 5,80 | 6,25 | 6,15 | 5.913 | +4,24% |
2003-05-14 | 5,90 | 5,50 | 5,90 | 5,90 | 4.618 | -4,84% |
2003-05-13 | 6,45 | 5,95 | 6,45 | 6,20 | 6.245 | -2,36% |
2003-05-12 | 6,50 | 6,20 | 6,50 | 6,35 | 3.158 | -1,55% |
2003-05-09 | 6,20 | 6,00 | 6,45 | 6,45 | 2.218 | +2,38% |
2003-05-08 | 6,15 | 6,15 | 6,80 | 6,30 | 6.215 | +3,28% |
2003-05-07 | 7,30 | 6,10 | 7,75 | 6,10 | 6.230 | -21,79% |
2003-05-06 | 8,50 | 7,05 | 8,90 | 7,80 | 8.746 | -4,88% |
2003-05-05 | 7,85 | 7,60 | 8,20 | 8,20 | 12.079 | +13,89% |
2003-05-02 | 6,20 | 6,20 | 7,80 | 7,20 | 10.355 | +15,20% |
2003-04-30 | 5,45 | 5,45 | 6,25 | 6,25 | 10.150 | +14,68% |
2003-04-29 | 4,20 | 4,20 | 5,45 | 5,45 | 3.446 | +30,07% |
2003-04-25 | 3,72 | 3,70 | 4,19 | 4,19 | 2.100 | -0,24% |
2003-04-23 | 4,20 | 4,20 | 4,20 | 4,20 | 100 | +12,30% |
2003-04-22 | 3,74 | 3,74 | 3,74 | 3,74 | 14 | -8,56% |
2003-04-17 | 4,09 | 4,09 | 4,09 | 4,09 | 277 | +0,00% |
2003-04-16 | 3,81 | 3,81 | 4,09 | 4,09 | 40 | -0,24% |
2003-04-14 | 4,09 | 4,09 | 4,10 | 4,10 | 537 | +1,99% |
2003-04-11 | 4,02 | 4,02 | 4,02 | 4,02 | 927 | +0,50% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |