Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-10 | 3,83 | 3,83 | 4,00 | 4,00 | 938 | +5,26% |
| 2003-04-09 | 3,80 | 3,80 | 3,80 | 3,80 | 528 | +0,00% |
| 2003-04-08 | 3,80 | 3,80 | 3,80 | 3,80 | 500 | -4,76% |
| 2003-04-04 | 3,77 | 3,77 | 3,99 | 3,99 | 568 | +5,84% |
| 2003-04-02 | 3,76 | 3,76 | 3,77 | 3,77 | 167 | +1,89% |
| 2003-04-01 | 3,70 | 3,70 | 3,70 | 3,70 | 740 | -8,64% |
| 2003-03-31 | 4,05 | 4,05 | 4,05 | 4,05 | 2.601 | +0,25% |
| 2003-03-28 | 3,70 | 3,70 | 4,04 | 4,04 | 20.010 | -6,05% |
| 2003-03-25 | 4,30 | 4,30 | 4,30 | 4,30 | 578 | +4,88% |
| 2003-03-24 | 3,75 | 3,75 | 4,10 | 4,10 | 1.727 | -6,82% |
| 2003-03-19 | 4,40 | 4,40 | 4,40 | 4,40 | 10 | -2,22% |
| 2003-03-17 | 4,50 | 4,50 | 4,50 | 4,50 | 10 | -1,10% |
| 2003-03-14 | 4,55 | 4,55 | 4,55 | 4,55 | 120 | +13,75% |
| 2003-03-13 | 4,05 | 4,00 | 4,05 | 4,00 | 29.812 | -10,71% |
| 2003-03-11 | 4,48 | 4,48 | 4,48 | 4,48 | 5 | +12,00% |
| 2003-03-10 | 4,00 | 4,00 | 4,00 | 4,00 | 23.533 | -11,11% |
| 2003-03-06 | 4,50 | 4,50 | 4,50 | 4,50 | 21.520 | +0,00% |
| 2003-03-05 | 4,50 | 4,50 | 4,50 | 4,50 | 12.500 | -8,16% |
| 2003-03-04 | 4,90 | 4,90 | 4,90 | 4,90 | 5 | -2,00% |
| 2003-03-03 | 5,00 | 5,00 | 5,00 | 5,00 | 10 | +0,00% |
