Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-09 | 5,20 | 5,20 | 5,20 | 5,20 | 4.440 | +0,00% |
| 2002-07-08 | 5,20 | 5,20 | 5,20 | 5,20 | 1.195 | -11,86% |
| 2002-07-02 | 5,90 | 5,90 | 5,90 | 5,90 | 160 | +0,00% |
| 2002-07-01 | 5,55 | 5,55 | 5,90 | 5,90 | 128 | -0,84% |
| 2002-06-28 | 5,95 | 5,95 | 5,95 | 5,95 | 1.088 | +0,00% |
| 2002-06-26 | 5,10 | 5,10 | 5,95 | 5,95 | 228 | +8,18% |
| 2002-06-25 | 5,50 | 5,50 | 5,50 | 5,50 | 321 | -9,09% |
| 2002-06-17 | 6,35 | 6,05 | 6,35 | 6,05 | 189 | -13,57% |
| 2002-06-13 | 7,00 | 7,00 | 7,00 | 7,00 | 200 | +3,70% |
| 2002-06-11 | 6,75 | 6,75 | 6,75 | 6,75 | 229 | +10,66% |
| 2002-06-10 | 6,10 | 6,10 | 6,10 | 6,10 | 13 | -8,27% |
| 2002-06-06 | 6,65 | 6,65 | 6,65 | 6,65 | 1.144 | -2,92% |
| 2002-06-05 | 6,80 | 6,80 | 6,85 | 6,85 | 232 | +0,00% |
| 2002-06-04 | 6,35 | 6,35 | 6,85 | 6,85 | 760 | -0,72% |
| 2002-05-29 | 7,50 | 6,90 | 7,50 | 6,90 | 981 | -5,48% |
| 2002-05-28 | 7,30 | 7,30 | 7,30 | 7,30 | 30 | +5,80% |
| 2002-05-24 | 6,60 | 6,60 | 6,90 | 6,90 | 463 | +7,81% |
| 2002-05-23 | 6,40 | 6,40 | 6,40 | 6,40 | 1.644 | +0,00% |
| 2002-05-22 | 6,50 | 6,40 | 6,50 | 6,40 | 800 | +2,40% |
| 2002-05-21 | 6,25 | 6,25 | 6,25 | 6,25 | 50 | +5,93% |
