Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-20 | 5,90 | 5,90 | 5,90 | 5,90 | 4.158 | +4,42% |
| 2002-05-17 | 5,70 | 5,65 | 5,70 | 5,65 | 1.106 | +0,89% |
| 2002-05-14 | 5,60 | 5,60 | 5,60 | 5,60 | 47 | +0,00% |
| 2002-05-13 | 5,60 | 5,60 | 5,60 | 5,60 | 1.430 | +0,00% |
| 2002-05-10 | 5,60 | 5,60 | 5,60 | 5,60 | 1.315 | -0,88% |
| 2002-05-09 | 5,70 | 5,65 | 5,70 | 5,65 | 32 | -2,59% |
| 2002-05-06 | 5,90 | 5,80 | 5,90 | 5,80 | 691 | -3,33% |
| 2002-04-30 | 6,00 | 6,00 | 6,00 | 6,00 | 32 | +7,14% |
| 2002-04-29 | 5,60 | 5,60 | 5,60 | 5,60 | 360 | -12,50% |
| 2002-04-26 | 6,40 | 6,40 | 6,40 | 6,40 | 14 | +0,00% |
| 2002-04-25 | 6,40 | 6,40 | 6,40 | 6,40 | 13 | -8,57% |
| 2002-04-22 | 7,40 | 7,00 | 7,40 | 7,00 | 525 | -3,45% |
| 2002-04-19 | 7,25 | 7,25 | 7,25 | 7,25 | 3.329 | +5,84% |
| 2002-04-18 | 6,30 | 6,30 | 6,85 | 6,85 | 110 | +0,00% |
| 2002-04-17 | 6,85 | 6,85 | 6,85 | 6,85 | 35 | +13,22% |
| 2002-04-16 | 6,30 | 6,05 | 6,30 | 6,05 | 71 | -13,57% |
| 2002-04-15 | 7,00 | 7,00 | 7,00 | 7,00 | 5.345 | +25,00% |
| 2002-04-12 | 5,40 | 5,40 | 5,60 | 5,60 | 123 | +9,80% |
| 2002-04-11 | 5,10 | 5,10 | 5,10 | 5,10 | 5.179 | +2,00% |
| 2002-04-10 | 5,00 | 5,00 | 5,00 | 5,00 | 1.040 | -3,85% |
