Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-07 | 9,00 | 9,00 | 9,00 | 9,00 | 5.601 | -17,43% |
| 2002-03-06 | 10,90 | 10,90 | 10,90 | 10,90 | 570 | +0,93% |
| 2002-03-05 | 10,80 | 10,80 | 10,80 | 10,80 | 500 | -1,37% |
| 2002-03-04 | 11,00 | 10,95 | 11,00 | 10,95 | 326 | -0,45% |
| 2002-03-01 | 11,00 | 11,00 | 11,00 | 11,00 | 360 | +1,38% |
| 2002-02-28 | 10,85 | 10,85 | 10,85 | 10,85 | 320 | -0,91% |
| 2002-02-27 | 10,80 | 10,80 | 10,95 | 10,95 | 546 | +0,92% |
| 2002-02-26 | 10,60 | 10,60 | 10,85 | 10,85 | 419 | +9,60% |
| 2002-02-25 | 9,90 | 9,90 | 9,90 | 9,90 | 350 | -2,94% |
| 2002-02-22 | 10,20 | 10,20 | 10,20 | 10,20 | 510 | +2,00% |
| 2002-02-21 | 10,00 | 10,00 | 10,00 | 10,00 | 350 | +0,00% |
| 2002-02-20 | 9,70 | 9,70 | 10,00 | 10,00 | 651 | -4,31% |
| 2002-02-19 | 10,45 | 10,45 | 10,45 | 10,45 | 20 | +4,50% |
| 2002-02-14 | 10,00 | 10,00 | 10,00 | 10,00 | 1.452 | -9,09% |
| 2002-02-13 | 10,60 | 10,60 | 11,00 | 11,00 | 260 | +3,77% |
| 2002-02-12 | 10,60 | 10,60 | 10,60 | 10,60 | 251 | -2,75% |
| 2002-02-11 | 10,95 | 10,90 | 10,95 | 10,90 | 155 | +6,34% |
| 2002-02-08 | 10,25 | 10,25 | 10,25 | 10,25 | 159 | -9,29% |
| 2002-02-07 | 10,35 | 10,35 | 11,30 | 11,30 | 560 | +9,18% |
| 2002-02-06 | 10,35 | 10,35 | 10,35 | 10,35 | 1.105 | -10,00% |
