Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-04 | 11,50 | 11,50 | 11,50 | 11,50 | 100 | -4,17% |
| 2002-02-01 | 12,00 | 12,00 | 12,00 | 12,00 | 40 | +0,42% |
| 2002-01-31 | 11,95 | 11,95 | 11,95 | 11,95 | 149 | +0,42% |
| 2002-01-30 | 11,90 | 11,90 | 11,90 | 11,90 | 56 | +0,42% |
| 2002-01-29 | 11,00 | 11,00 | 11,85 | 11,85 | 1.220 | +0,85% |
| 2002-01-28 | 11,75 | 11,75 | 11,75 | 11,75 | 123 | +0,00% |
| 2002-01-25 | 11,30 | 11,30 | 11,75 | 11,75 | 205 | +2,62% |
| 2002-01-24 | 11,00 | 11,00 | 11,45 | 11,45 | 873 | +4,09% |
| 2002-01-23 | 12,20 | 11,00 | 12,20 | 11,00 | 821 | -14,06% |
| 2002-01-21 | 12,80 | 12,80 | 12,80 | 12,80 | 131 | -7,91% |
| 2002-01-16 | 13,50 | 13,50 | 13,90 | 13,90 | 105 | -0,36% |
| 2002-01-15 | 13,95 | 13,95 | 13,95 | 13,95 | 3.834 | +7,31% |
| 2002-01-14 | 13,00 | 13,00 | 13,00 | 13,00 | 100 | -3,70% |
| 2002-01-10 | 13,50 | 13,50 | 13,50 | 13,50 | 300 | -2,88% |
| 2002-01-09 | 13,90 | 13,90 | 13,90 | 13,90 | 137 | +0,00% |
| 2002-01-08 | 13,90 | 13,90 | 13,90 | 13,90 | 20 | -0,71% |
| 2002-01-02 | 14,00 | 14,00 | 14,00 | 14,00 | 265 | -9,09% |
| 2001-12-31 | 14,00 | 14,00 | 15,40 | 15,40 | 26.564 | +10,79% |
| 2001-12-28 | 14,00 | 13,90 | 14,00 | 13,90 | 450 | -0,71% |
| 2001-12-27 | 15,90 | 14,00 | 15,90 | 14,00 | 6.410 | -6,67% |
