Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-21 | 15,00 | 15,00 | 15,00 | 15,00 | 2.100 | -9,09% |
| 2001-12-20 | 15,45 | 15,45 | 16,50 | 16,50 | 6.676 | +15,38% |
| 2001-12-19 | 13,85 | 13,85 | 14,30 | 14,30 | 3.205 | +2,14% |
| 2001-12-18 | 13,60 | 13,60 | 14,00 | 14,00 | 1.200 | +0,36% |
| 2001-12-17 | 14,10 | 13,95 | 14,10 | 13,95 | 265 | -0,36% |
| 2001-12-14 | 14,00 | 14,00 | 14,00 | 14,00 | 911 | -6,04% |
| 2001-12-13 | 14,90 | 14,90 | 14,90 | 14,90 | 1 | +1,71% |
| 2001-12-12 | 14,65 | 14,65 | 14,65 | 14,65 | 1 | +0,69% |
| 2001-12-11 | 14,55 | 14,55 | 14,55 | 14,55 | 110 | -3,00% |
| 2001-12-10 | 14,40 | 14,40 | 15,00 | 15,00 | 782 | +7,14% |
| 2001-12-07 | 14,00 | 14,00 | 14,00 | 14,00 | 1.315 | -1,75% |
| 2001-12-06 | 14,25 | 14,25 | 14,25 | 14,25 | 1.000 | -1,38% |
| 2001-12-05 | 14,55 | 14,45 | 14,55 | 14,45 | 1.250 | -8,54% |
| 2001-12-04 | 15,80 | 15,80 | 15,80 | 15,80 | 700 | +6,04% |
| 2001-12-03 | 14,90 | 14,90 | 14,90 | 14,90 | 1.002 | -6,88% |
| 2001-11-30 | 16,00 | 16,00 | 16,00 | 16,00 | 3.552 | +5,61% |
| 2001-11-29 | 16,00 | 15,15 | 16,00 | 15,15 | 2 | -0,66% |
| 2001-11-28 | 15,25 | 15,25 | 15,25 | 15,25 | 5 | -4,39% |
| 2001-11-27 | 15,80 | 15,80 | 15,95 | 15,95 | 40 | -1,85% |
| 2001-11-26 | 16,25 | 16,25 | 16,25 | 16,25 | 30 | +7,62% |
