Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-23 | 15,10 | 15,10 | 15,10 | 15,10 | 200 | -1,31% |
| 2001-11-19 | 15,30 | 15,30 | 15,30 | 15,30 | 84 | -0,33% |
| 2001-11-16 | 15,35 | 15,35 | 15,35 | 15,35 | 1 | -0,32% |
| 2001-11-15 | 15,40 | 15,40 | 15,40 | 15,40 | 39 | +0,00% |
| 2001-11-13 | 15,40 | 15,40 | 15,40 | 15,40 | 7 | -0,65% |
| 2001-11-12 | 15,50 | 15,50 | 15,50 | 15,50 | 80 | -1,90% |
| 2001-11-08 | 16,15 | 15,80 | 16,15 | 15,80 | 205 | +2,60% |
| 2001-11-07 | 15,30 | 15,30 | 15,40 | 15,40 | 682 | -4,64% |
| 2001-11-06 | 18,05 | 16,15 | 18,05 | 16,15 | 1.050 | -1,82% |
| 2001-11-05 | 16,45 | 16,45 | 16,45 | 16,45 | 319 | -6,00% |
| 2001-11-02 | 16,80 | 16,80 | 17,50 | 17,50 | 657 | +13,27% |
| 2001-10-31 | 16,10 | 15,45 | 16,10 | 15,45 | 25 | +0,00% |
| 2001-10-30 | 15,45 | 15,45 | 15,45 | 15,45 | 7 | -2,83% |
| 2001-10-26 | 15,90 | 15,90 | 15,90 | 15,90 | 100 | -3,64% |
| 2001-10-25 | 16,60 | 16,50 | 16,60 | 16,50 | 59 | +3,13% |
| 2001-10-24 | 16,00 | 16,00 | 16,00 | 16,00 | 1.060 | +0,00% |
| 2001-10-23 | 16,00 | 16,00 | 16,00 | 16,00 | 563 | -11,36% |
| 2001-10-22 | 16,05 | 16,05 | 18,05 | 18,05 | 2.445 | -0,55% |
| 2001-10-18 | 18,15 | 18,15 | 18,15 | 18,15 | 228 | +0,55% |
| 2001-10-16 | 18,05 | 18,05 | 18,05 | 18,05 | 25 | -0,82% |
