Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-15 | 18,20 | 18,20 | 18,20 | 18,20 | 11.711 | +8,01% |
| 2001-10-10 | 16,90 | 16,85 | 16,90 | 16,85 | 29 | -0,88% |
| 2001-10-09 | 17,00 | 17,00 | 17,00 | 17,00 | 255 | +0,59% |
| 2001-10-08 | 16,90 | 16,90 | 16,90 | 16,90 | 2.120 | -8,40% |
| 2001-10-05 | 18,45 | 18,45 | 18,45 | 18,45 | 1.780 | +5,43% |
| 2001-09-28 | 17,50 | 17,50 | 17,50 | 17,50 | 126 | +0,00% |
| 2001-09-27 | 17,50 | 17,50 | 17,50 | 17,50 | 255 | -1,69% |
| 2001-09-26 | 17,80 | 17,80 | 17,80 | 17,80 | 5 | +0,56% |
| 2001-09-25 | 17,70 | 17,70 | 17,70 | 17,70 | 59 | -1,39% |
| 2001-09-24 | 17,95 | 17,95 | 17,95 | 17,95 | 7.208 | +2,57% |
| 2001-09-21 | 18,00 | 17,50 | 18,00 | 17,50 | 1.310 | -1,69% |
| 2001-09-20 | 17,80 | 17,80 | 17,80 | 17,80 | 100 | -1,11% |
| 2001-09-19 | 17,85 | 17,85 | 18,00 | 18,00 | 3.805 | +0,56% |
| 2001-09-18 | 17,90 | 17,90 | 17,90 | 17,90 | 2.100 | -0,56% |
| 2001-09-17 | 18,00 | 18,00 | 18,00 | 18,00 | 105 | -0,55% |
| 2001-09-14 | 18,10 | 18,10 | 18,10 | 18,10 | 95 | -2,16% |
| 2001-09-13 | 18,50 | 18,50 | 18,50 | 18,50 | 5 | +2,78% |
| 2001-09-12 | 18,50 | 18,00 | 18,50 | 18,00 | 132 | -4,26% |
| 2001-09-11 | 18,15 | 18,15 | 18,80 | 18,80 | 944 | -0,53% |
| 2001-09-10 | 18,00 | 18,00 | 18,90 | 18,90 | 228 | +0,00% |
