Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-07 | 18,80 | 18,80 | 18,90 | 18,90 | 75 | +0,80% |
| 2001-09-06 | 18,85 | 18,75 | 18,85 | 18,75 | 125 | -0,79% |
| 2001-09-05 | 18,90 | 18,90 | 18,90 | 18,90 | 435 | +1,07% |
| 2001-09-04 | 18,70 | 18,70 | 18,70 | 18,70 | 5 | -5,56% |
| 2001-09-03 | 16,95 | 16,95 | 19,80 | 19,80 | 867 | +16,47% |
| 2001-08-31 | 16,00 | 16,00 | 17,00 | 17,00 | 2.573 | +1,19% |
| 2001-08-30 | 16,00 | 16,00 | 16,80 | 16,80 | 1.705 | +0,60% |
| 2001-08-29 | 16,70 | 16,70 | 16,70 | 16,70 | 168 | +2,45% |
| 2001-08-27 | 16,30 | 16,30 | 16,30 | 16,30 | 5 | +0,00% |
| 2001-08-23 | 16,30 | 16,30 | 16,30 | 16,30 | 5 | +0,93% |
| 2001-08-22 | 16,15 | 16,15 | 16,15 | 16,15 | 301 | -0,92% |
| 2001-08-21 | 16,15 | 16,15 | 16,30 | 16,30 | 140 | -1,21% |
| 2001-08-20 | 16,15 | 16,15 | 16,50 | 16,50 | 182 | +0,61% |
| 2001-08-16 | 16,40 | 16,40 | 16,40 | 16,40 | 5 | -3,53% |
| 2001-08-14 | 15,00 | 15,00 | 17,00 | 17,00 | 296 | +3,66% |
| 2001-08-13 | 16,40 | 16,40 | 16,40 | 16,40 | 200 | -3,53% |
| 2001-08-10 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,59% |
| 2001-08-09 | 16,90 | 16,90 | 16,90 | 16,90 | 5 | -0,59% |
| 2001-08-08 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,00% |
| 2001-08-07 | 17,00 | 17,00 | 17,00 | 17,00 | 5 | +0,00% |
