Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-06 | 17,00 | 17,00 | 17,00 | 17,00 | 705 | +0,00% |
| 2001-08-03 | 16,00 | 16,00 | 17,00 | 17,00 | 2.300 | +4,94% |
| 2001-08-02 | 16,20 | 16,20 | 16,20 | 16,20 | 100 | -4,71% |
| 2001-08-01 | 16,00 | 16,00 | 17,00 | 17,00 | 886 | +6,25% |
| 2001-07-31 | 16,00 | 16,00 | 16,00 | 16,00 | 146 | -0,62% |
| 2001-07-30 | 16,50 | 16,10 | 16,50 | 16,10 | 200 | -8,00% |
| 2001-07-27 | 16,50 | 16,50 | 17,50 | 17,50 | 2.350 | +4,48% |
| 2001-07-25 | 15,70 | 15,70 | 16,75 | 16,75 | 578 | +0,00% |
| 2001-07-24 | 16,75 | 16,75 | 16,75 | 16,75 | 2 | +5,35% |
| 2001-07-23 | 15,90 | 15,90 | 15,90 | 15,90 | 5 | -0,62% |
| 2001-07-19 | 16,00 | 16,00 | 16,00 | 16,00 | 5 | +0,00% |
| 2001-07-18 | 16,00 | 16,00 | 16,00 | 16,00 | 10 | -0,62% |
| 2001-07-17 | 16,00 | 16,00 | 16,10 | 16,10 | 107 | -3,01% |
| 2001-07-16 | 16,60 | 16,60 | 16,60 | 16,60 | 13 | -0,90% |
| 2001-07-13 | 16,75 | 16,75 | 16,75 | 16,75 | 740 | -1,18% |
| 2001-07-11 | 16,95 | 16,95 | 16,95 | 16,95 | 37.000 | -0,29% |
| 2001-07-09 | 17,00 | 17,00 | 17,00 | 17,00 | 2 | +6,25% |
| 2001-07-06 | 16,00 | 16,00 | 16,00 | 16,00 | 151 | -1,23% |
| 2001-07-05 | 16,20 | 16,20 | 16,20 | 16,20 | 90 | -4,71% |
| 2001-07-03 | 16,45 | 16,45 | 17,00 | 17,00 | 450 | -1,16% |
