Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-02 | 17,20 | 17,20 | 17,20 | 17,20 | 210 | +1,47% |
| 2001-06-29 | 16,70 | 16,70 | 16,95 | 16,95 | 1.710 | +0,30% |
| 2001-06-28 | 16,00 | 16,00 | 16,90 | 16,90 | 978 | +2,42% |
| 2001-06-27 | 16,20 | 16,20 | 16,50 | 16,50 | 105 | -2,37% |
| 2001-06-26 | 16,90 | 16,90 | 16,90 | 16,90 | 291 | +0,00% |
| 2001-06-25 | 16,90 | 16,90 | 16,90 | 16,90 | 3 | +0,00% |
| 2001-06-22 | 16,90 | 16,90 | 16,90 | 16,90 | 1 | -0,29% |
| 2001-06-21 | 16,00 | 16,00 | 16,95 | 16,95 | 336 | -2,87% |
| 2001-06-19 | 17,45 | 17,45 | 17,45 | 17,45 | 29.010 | -2,79% |
| 2001-06-18 | 18,00 | 17,95 | 18,00 | 17,95 | 20 | +3,16% |
| 2001-06-11 | 17,40 | 17,40 | 17,40 | 17,40 | 13.110 | -0,57% |
| 2001-06-08 | 17,50 | 17,50 | 17,50 | 17,50 | 101 | +0,57% |
| 2001-06-07 | 17,00 | 17,00 | 17,40 | 17,40 | 59 | -0,57% |
| 2001-06-06 | 17,50 | 17,50 | 17,50 | 17,50 | 15.930 | -5,66% |
| 2001-06-05 | 17,90 | 17,90 | 18,55 | 18,55 | 916 | +3,06% |
| 2001-06-04 | 18,00 | 18,00 | 18,00 | 18,00 | 100 | -2,17% |
| 2001-06-01 | 17,35 | 17,35 | 18,40 | 18,40 | 950 | +6,98% |
| 2001-05-31 | 17,20 | 17,20 | 17,20 | 17,20 | 8.300 | +6,17% |
| 2001-05-30 | 16,20 | 16,20 | 16,20 | 16,20 | 120 | +0,00% |
| 2001-05-29 | 16,20 | 16,20 | 16,20 | 16,20 | 100 | +0,00% |
