Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-28 | 16,20 | 16,20 | 16,20 | 16,20 | 405 | -3,57% |
| 2001-05-25 | 16,80 | 16,80 | 16,80 | 16,80 | 290 | +0,30% |
| 2001-05-24 | 15,60 | 15,60 | 16,75 | 16,75 | 180 | -0,30% |
| 2001-05-23 | 16,00 | 16,00 | 16,80 | 16,80 | 315 | +8,39% |
| 2001-05-22 | 15,50 | 15,50 | 15,50 | 15,50 | 5 | +2,65% |
| 2001-05-21 | 15,10 | 15,10 | 15,10 | 15,10 | 1.575 | -5,63% |
| 2001-05-18 | 15,95 | 15,95 | 16,00 | 16,00 | 129 | +0,31% |
| 2001-05-17 | 15,95 | 15,95 | 15,95 | 15,95 | 35 | -1,85% |
| 2001-05-15 | 16,25 | 16,25 | 16,25 | 16,25 | 1 | -0,31% |
| 2001-05-14 | 16,30 | 16,30 | 16,30 | 16,30 | 20 | +0,00% |
| 2001-05-11 | 16,10 | 16,10 | 16,30 | 16,30 | 25 | +0,00% |
| 2001-05-09 | 16,30 | 16,30 | 16,30 | 16,30 | 13 | +0,00% |
| 2001-05-08 | 16,30 | 16,30 | 16,30 | 16,30 | 10 | -1,21% |
| 2001-05-07 | 15,35 | 15,35 | 16,50 | 16,50 | 633 | -1,79% |
| 2001-05-04 | 16,80 | 16,80 | 16,80 | 16,80 | 364 | +0,00% |
| 2001-05-02 | 16,80 | 16,80 | 16,80 | 16,80 | 2 | +0,00% |
| 2001-04-30 | 16,80 | 16,80 | 16,80 | 16,80 | 16 | +0,30% |
| 2001-04-27 | 16,75 | 16,75 | 16,75 | 16,75 | 15 | -1,47% |
| 2001-04-24 | 17,00 | 17,00 | 17,00 | 17,00 | 100 | +0,00% |
| 2001-04-23 | 17,00 | 17,00 | 17,00 | 17,00 | 200 | -1,16% |
