Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-20 | 17,05 | 17,05 | 17,20 | 17,20 | 103 | -0,29% |
| 2001-04-19 | 17,25 | 17,25 | 17,25 | 17,25 | 200 | -0,58% |
| 2001-04-18 | 17,35 | 17,35 | 17,35 | 17,35 | 200 | -0,57% |
| 2001-04-17 | 17,05 | 17,05 | 17,45 | 17,45 | 425 | +0,00% |
| 2001-04-12 | 17,45 | 17,45 | 17,45 | 17,45 | 100 | +0,29% |
| 2001-04-11 | 17,40 | 17,40 | 17,40 | 17,40 | 200 | -0,29% |
| 2001-04-10 | 17,50 | 17,45 | 17,50 | 17,45 | 15 | -0,85% |
| 2001-04-09 | 17,60 | 17,60 | 17,60 | 17,60 | 20 | +0,28% |
| 2001-04-06 | 17,60 | 17,55 | 17,60 | 17,55 | 530 | +0,86% |
| 2001-04-05 | 17,20 | 17,20 | 17,40 | 17,40 | 220 | +0,00% |
| 2001-04-04 | 17,40 | 17,40 | 17,40 | 17,40 | 200 | -0,57% |
| 2001-04-03 | 17,50 | 17,50 | 17,50 | 17,50 | 260 | -4,37% |
| 2001-04-02 | 17,30 | 17,30 | 18,30 | 18,30 | 1.100 | +5,17% |
| 2001-03-30 | 16,90 | 16,90 | 17,40 | 17,40 | 185 | +3,26% |
| 2001-03-29 | 16,90 | 16,85 | 16,90 | 16,85 | 11 | -3,16% |
| 2001-03-28 | 17,40 | 17,40 | 17,40 | 17,40 | 520 | -2,79% |
| 2001-03-27 | 17,90 | 17,90 | 17,90 | 17,90 | 1.080 | -2,19% |
| 2001-03-26 | 16,80 | 16,80 | 18,30 | 18,30 | 7.058 | +19,61% |
| 2001-03-23 | 14,00 | 14,00 | 15,30 | 15,30 | 28.410 | +9,29% |
| 2001-03-22 | 13,95 | 13,95 | 14,00 | 14,00 | 1.011 | +0,00% |
