Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-21 | 14,00 | 14,00 | 14,00 | 14,00 | 1.330 | -5,41% |
| 2001-03-20 | 13,50 | 13,50 | 14,80 | 14,80 | 2.990 | +6,09% |
| 2001-03-19 | 14,00 | 13,95 | 14,00 | 13,95 | 100 | -0,36% |
| 2001-03-16 | 14,00 | 14,00 | 14,00 | 14,00 | 20 | +0,00% |
| 2001-03-15 | 13,90 | 13,90 | 14,00 | 14,00 | 570 | -1,41% |
| 2001-03-14 | 13,20 | 13,20 | 14,20 | 14,20 | 2.248 | +1,43% |
| 2001-03-13 | 13,95 | 13,95 | 14,00 | 14,00 | 17.805 | +0,00% |
| 2001-03-12 | 13,30 | 13,30 | 14,00 | 14,00 | 1.611 | -2,10% |
| 2001-03-09 | 13,20 | 13,20 | 14,30 | 14,30 | 2.155 | +5,15% |
| 2001-03-08 | 13,70 | 13,60 | 13,70 | 13,60 | 710 | +3,03% |
| 2001-03-07 | 13,75 | 13,20 | 13,75 | 13,20 | 931 | -3,30% |
| 2001-03-06 | 14,30 | 13,65 | 14,30 | 13,65 | 2.775 | -1,80% |
| 2001-03-05 | 13,90 | 13,90 | 13,90 | 13,90 | 800 | +0,00% |
| 2001-03-02 | 13,70 | 13,70 | 13,90 | 13,90 | 18.443 | +1,46% |
| 2001-03-01 | 13,70 | 13,70 | 13,70 | 13,70 | 12.906 | +1,48% |
| 2001-02-28 | 12,85 | 12,85 | 13,50 | 13,50 | 1.370 | +2,27% |
| 2001-02-27 | 13,25 | 13,20 | 13,25 | 13,20 | 500 | -2,22% |
| 2001-02-26 | 13,50 | 13,50 | 13,50 | 13,50 | 8.030 | -1,10% |
| 2001-02-23 | 13,65 | 13,65 | 13,65 | 13,65 | 100 | +0,00% |
| 2001-02-22 | 13,70 | 13,65 | 13,70 | 13,65 | 6.995 | -5,21% |
