Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-21 | 14,40 | 14,40 | 14,40 | 14,40 | 2.500 | +10,77% |
| 2001-02-20 | 13,00 | 13,00 | 13,00 | 13,00 | 270 | -1,89% |
| 2001-02-19 | 13,25 | 13,25 | 13,25 | 13,25 | 43 | -1,85% |
| 2001-02-16 | 12,60 | 12,60 | 13,50 | 13,50 | 931 | +2,27% |
| 2001-02-15 | 13,20 | 13,20 | 13,20 | 13,20 | 300 | +1,93% |
| 2001-02-14 | 12,95 | 12,95 | 12,95 | 12,95 | 50 | -1,89% |
| 2001-02-13 | 13,20 | 13,20 | 13,20 | 13,20 | 200 | +3,12% |
| 2001-02-12 | 13,00 | 12,80 | 13,00 | 12,80 | 240 | -3,03% |
| 2001-02-09 | 13,20 | 13,20 | 13,20 | 13,20 | 202 | -8,33% |
| 2001-02-08 | 14,00 | 14,00 | 14,40 | 14,40 | 2.100 | -3,68% |
| 2001-02-05 | 14,95 | 14,95 | 14,95 | 14,95 | 1.100 | +3,82% |
| 2001-02-02 | 14,15 | 14,15 | 14,40 | 14,40 | 3.600 | -2,37% |
| 2001-02-01 | 13,30 | 13,30 | 14,75 | 14,75 | 4.900 | +11,74% |
| 2001-01-31 | 13,20 | 13,20 | 13,20 | 13,20 | 2.570 | +1,54% |
| 2001-01-30 | 13,00 | 13,00 | 13,00 | 13,00 | 890 | +2,36% |
| 2001-01-29 | 12,70 | 12,70 | 12,70 | 12,70 | 908 | -5,22% |
| 2001-01-26 | 12,45 | 12,45 | 13,40 | 13,40 | 3.574 | +6,35% |
| 2001-01-25 | 12,50 | 12,50 | 12,60 | 12,60 | 4.056 | -3,82% |
| 2001-01-24 | 13,10 | 13,10 | 13,10 | 13,10 | 4.255 | -6,43% |
| 2001-01-23 | 13,00 | 13,00 | 14,00 | 14,00 | 4.042 | -6,67% |
