Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-22 | 13,00 | 13,00 | 15,00 | 15,00 | 2.170 | +4,90% |
| 2001-01-19 | 14,30 | 14,30 | 14,30 | 14,30 | 2.000 | +10,00% |
| 2001-01-18 | 13,00 | 13,00 | 13,00 | 13,00 | 320 | +0,00% |
| 2001-01-17 | 13,00 | 13,00 | 13,00 | 13,00 | 1.243 | +0,00% |
| 2001-01-16 | 13,00 | 13,00 | 13,00 | 13,00 | 2.087 | -3,70% |
| 2001-01-15 | 13,50 | 13,50 | 13,50 | 13,50 | 290 | -3,57% |
| 2001-01-12 | 14,00 | 14,00 | 14,00 | 14,00 | 1.090 | +0,00% |
| 2001-01-11 | 14,00 | 14,00 | 14,00 | 14,00 | 1.010 | -9,68% |
| 2001-01-08 | 15,50 | 15,50 | 15,50 | 15,50 | 112 | -6,63% |
| 2001-01-05 | 16,70 | 16,60 | 16,70 | 16,60 | 10.572 | +1,84% |
| 2001-01-02 | 16,30 | 16,30 | 16,30 | 16,30 | 850 | +1,88% |
| 2000-12-29 | 16,00 | 16,00 | 16,00 | 16,00 | 8.889 | +0,00% |
| 2000-12-28 | 16,00 | 16,00 | 16,00 | 16,00 | 2.915 | -9,09% |
| 2000-12-27 | 16,90 | 16,90 | 17,60 | 17,60 | 650 | +4,76% |
| 2000-12-22 | 16,50 | 16,50 | 16,80 | 16,80 | 524 | +0,60% |
| 2000-12-21 | 15,80 | 15,80 | 16,70 | 16,70 | 2.136 | +4,38% |
| 2000-12-20 | 16,00 | 16,00 | 16,00 | 16,00 | 1.500 | +0,00% |
| 2000-12-19 | 16,60 | 16,00 | 16,60 | 16,00 | 580 | -3,61% |
| 2000-12-18 | 16,60 | 16,60 | 16,60 | 16,60 | 891 | -8,29% |
| 2000-12-15 | 16,80 | 16,80 | 18,10 | 18,10 | 4.110 | +7,10% |
