Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-14 | 17,00 | 16,90 | 17,00 | 16,90 | 2.243 | -3,43% |
| 2000-12-13 | 17,50 | 17,50 | 17,50 | 17,50 | 172 | +1,16% |
| 2000-12-12 | 17,30 | 17,30 | 17,30 | 17,30 | 10 | -2,26% |
| 2000-12-11 | 17,50 | 17,50 | 17,70 | 17,70 | 2.350 | +0,00% |
| 2000-12-08 | 17,90 | 17,70 | 17,90 | 17,70 | 5.002 | -1,67% |
| 2000-12-07 | 18,00 | 18,00 | 18,00 | 18,00 | 1.000 | -3,74% |
| 2000-12-06 | 18,70 | 18,70 | 18,70 | 18,70 | 1.000 | +0,54% |
| 2000-12-05 | 18,40 | 18,40 | 18,60 | 18,60 | 1.200 | -2,11% |
| 2000-12-04 | 19,70 | 19,00 | 19,70 | 19,00 | 3.300 | +5,85% |
| 2000-12-01 | 18,00 | 17,95 | 18,00 | 17,95 | 85 | -5,53% |
| 2000-11-30 | 17,50 | 17,50 | 19,00 | 19,00 | 650 | +12,43% |
| 2000-11-29 | 16,90 | 16,90 | 16,90 | 16,90 | 220 | -0,59% |
| 2000-11-28 | 17,00 | 17,00 | 17,00 | 17,00 | 160 | +3,03% |
| 2000-11-27 | 16,00 | 16,00 | 16,50 | 16,50 | 3.110 | +0,00% |
| 2000-11-24 | 16,70 | 16,50 | 16,70 | 16,50 | 200 | -2,94% |
| 2000-11-23 | 17,40 | 17,00 | 17,40 | 17,00 | 2.650 | -2,86% |
| 2000-11-22 | 17,35 | 17,35 | 17,50 | 17,50 | 3.300 | +1,74% |
| 2000-11-21 | 16,40 | 16,40 | 17,20 | 17,20 | 5.600 | +4,24% |
| 2000-11-20 | 15,50 | 15,50 | 16,50 | 16,50 | 3.290 | +7,14% |
| 2000-11-17 | 14,00 | 14,00 | 15,40 | 15,40 | 2.010 | +12,82% |
