Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-16 | 13,65 | 13,65 | 13,65 | 13,65 | 3.780 | +0,37% |
| 2000-11-15 | 13,60 | 13,60 | 13,60 | 13,60 | 6.041 | +0,37% |
| 2000-11-14 | 13,55 | 13,55 | 13,55 | 13,55 | 3.300 | +1,88% |
| 2000-11-13 | 13,30 | 13,30 | 13,30 | 13,30 | 3.000 | -3,62% |
| 2000-11-10 | 13,80 | 13,80 | 13,80 | 13,80 | 1.300 | -2,13% |
| 2000-11-09 | 14,10 | 14,10 | 14,10 | 14,10 | 4.250 | -1,40% |
| 2000-11-08 | 14,30 | 14,30 | 14,30 | 14,30 | 3.435 | -4,67% |
| 2000-11-07 | 15,00 | 15,00 | 15,00 | 15,00 | 2.700 | +7,14% |
| 2000-11-06 | 14,00 | 14,00 | 14,00 | 14,00 | 1.310 | -6,67% |
| 2000-11-03 | 15,00 | 15,00 | 15,00 | 15,00 | 500 | -3,23% |
| 2000-11-02 | 15,50 | 15,50 | 15,50 | 15,50 | 500 | -0,64% |
| 2000-10-31 | 15,60 | 15,60 | 15,60 | 15,60 | 950 | -1,27% |
| 2000-10-30 | 15,80 | 15,80 | 15,80 | 15,80 | 1.000 | +0,00% |
| 2000-10-27 | 15,80 | 15,80 | 15,80 | 15,80 | 700 | +0,00% |
| 2000-10-26 | 15,80 | 15,80 | 15,80 | 15,80 | 2.016 | -1,25% |
| 2000-10-25 | 16,00 | 16,00 | 16,00 | 16,00 | 2.500 | +0,00% |
| 2000-10-24 | 16,00 | 16,00 | 16,00 | 16,00 | 650 | -1,23% |
| 2000-10-23 | 16,20 | 16,20 | 16,20 | 16,20 | 620 | -1,82% |
| 2000-10-20 | 16,50 | 16,50 | 16,50 | 16,50 | 100 | +3,13% |
| 2000-10-19 | 16,00 | 16,00 | 16,00 | 16,00 | 1.300 | +2,56% |
