Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-18 | 15,60 | 15,60 | 15,60 | 15,60 | 100 | -4,29% |
| 2000-10-17 | 16,30 | 16,30 | 16,30 | 16,30 | 1.205 | +0,62% |
| 2000-10-16 | 16,20 | 16,20 | 16,20 | 16,20 | 1.163 | +0,00% |
| 2000-10-13 | 16,20 | 16,20 | 16,20 | 16,20 | 2.200 | -1,82% |
| 2000-10-12 | 16,50 | 16,50 | 16,50 | 16,50 | 3.460 | -2,94% |
| 2000-10-11 | 17,00 | 17,00 | 17,00 | 17,00 | 6.585 | -6,59% |
| 2000-10-10 | 18,20 | 18,20 | 18,20 | 18,20 | 7.513 | -1,36% |
| 2000-10-09 | 18,45 | 18,45 | 18,45 | 18,45 | 1.965 | -2,89% |
| 2000-10-06 | 19,00 | 19,00 | 19,00 | 19,00 | 19.601 | +0,53% |
| 2000-10-05 | 18,90 | 18,90 | 18,90 | 18,90 | 3.864 | -5,03% |
| 2000-10-04 | 19,90 | 19,90 | 19,90 | 19,90 | 3.078 | -1,97% |
| 2000-10-03 | 20,30 | 20,30 | 20,30 | 20,30 | 16.176 | +9,73% |
| 2000-10-02 | 18,50 | 18,50 | 18,50 | 18,50 | 3.223 | +0,27% |
| 2000-09-29 | 18,45 | 18,45 | 18,45 | 18,45 | 25.972 | +2,50% |
| 2000-09-28 | 18,00 | 18,00 | 18,00 | 18,00 | 2.700 | +0,00% |
| 2000-09-27 | 18,00 | 18,00 | 18,00 | 18,00 | 6.335 | +0,56% |
| 2000-09-26 | 17,90 | 17,90 | 17,90 | 17,90 | 1.100 | -0,56% |
| 2000-09-25 | 18,00 | 18,00 | 18,00 | 18,00 | 1.400 | +0,00% |
| 2000-09-22 | 18,00 | 18,00 | 18,00 | 18,00 | 1.600 | +0,56% |
| 2000-09-21 | 17,90 | 17,90 | 17,90 | 17,90 | 1.000 | -0,56% |
