Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-23 | 18,00 | 18,00 | 18,00 | 18,00 | 1.151 | +0,00% |
| 2000-08-22 | 18,00 | 18,00 | 18,00 | 18,00 | 6.200 | +0,00% |
| 2000-08-21 | 18,00 | 18,00 | 18,00 | 18,00 | 650 | +0,00% |
| 2000-08-18 | 18,00 | 18,00 | 18,00 | 18,00 | 1.700 | +2,86% |
| 2000-08-17 | 17,50 | 17,50 | 17,50 | 17,50 | 5.283 | -1,69% |
| 2000-08-16 | 17,80 | 17,80 | 17,80 | 17,80 | 1.433 | -1,11% |
| 2000-08-14 | 18,00 | 18,00 | 18,00 | 18,00 | 554 | -1,64% |
| 2000-08-11 | 18,30 | 18,30 | 18,30 | 18,30 | 6.500 | +0,00% |
| 2000-08-10 | 18,30 | 18,30 | 18,30 | 18,30 | 1.258 | +0,00% |
| 2000-08-09 | 18,30 | 18,30 | 18,30 | 18,30 | 163 | +1,67% |
| 2000-08-08 | 18,00 | 18,00 | 18,00 | 18,00 | 27.941 | -0,55% |
| 2000-08-07 | 18,10 | 18,10 | 18,10 | 18,10 | 575 | +0,56% |
| 2000-08-04 | 18,00 | 18,00 | 18,00 | 18,00 | 1.500 | +0,00% |
| 2000-08-03 | 18,00 | 18,00 | 18,00 | 18,00 | 13.100 | -0,28% |
| 2000-08-02 | 18,05 | 18,05 | 18,05 | 18,05 | 8.650 | +1,98% |
| 2000-08-01 | 17,70 | 17,70 | 17,70 | 17,70 | 1.313 | -1,67% |
| 2000-07-31 | 18,00 | 18,00 | 18,00 | 18,00 | 6.601 | +0,56% |
| 2000-07-28 | 17,90 | 17,90 | 17,90 | 17,90 | 3.135 | +0,00% |
| 2000-07-27 | 17,90 | 17,90 | 17,90 | 17,90 | 2.300 | -5,29% |
| 2000-07-26 | 18,90 | 18,90 | 18,90 | 18,90 | 5.708 | -1,05% |
