Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-25 | 19,10 | 19,10 | 19,10 | 19,10 | 1.269 | +7,30% |
| 2000-07-24 | 17,80 | 17,80 | 17,80 | 17,80 | 1.761 | +1,71% |
| 2000-07-21 | 17,50 | 17,50 | 17,50 | 17,50 | 5.607 | -1,69% |
| 2000-07-20 | 17,80 | 17,80 | 17,80 | 17,80 | 1.096 | +3,49% |
| 2000-07-19 | 17,20 | 17,20 | 17,20 | 17,20 | 130 | +1,18% |
| 2000-07-18 | 17,00 | 17,00 | 17,00 | 17,00 | 7.868 | +3,03% |
| 2000-07-17 | 16,50 | 16,50 | 16,50 | 16,50 | 7.500 | -6,78% |
| 2000-07-14 | 17,70 | 17,70 | 17,70 | 17,70 | 1.577 | -4,32% |
| 2000-07-13 | 18,50 | 18,50 | 18,50 | 18,50 | 3.307 | +0,00% |
| 2000-07-12 | 18,50 | 18,50 | 18,50 | 18,50 | 1.235 | +0,00% |
| 2000-07-11 | 18,50 | 18,50 | 18,50 | 18,50 | 890 | +0,54% |
| 2000-07-10 | 18,40 | 18,40 | 18,40 | 18,40 | 3.534 | +2,22% |
| 2000-07-07 | 18,00 | 18,00 | 18,00 | 18,00 | 2.805 | +1,41% |
| 2000-07-06 | 17,75 | 17,75 | 17,75 | 17,75 | 1.143 | -1,93% |
| 2000-07-05 | 18,10 | 18,10 | 18,10 | 18,10 | 3.330 | -2,16% |
| 2000-07-04 | 18,50 | 18,50 | 18,50 | 18,50 | 1.152 | +0,00% |
| 2000-07-03 | 18,50 | 18,50 | 18,50 | 18,50 | 895 | -2,63% |
| 2000-06-30 | 19,00 | 19,00 | 19,00 | 19,00 | 2.753 | -4,04% |
| 2000-06-29 | 19,80 | 19,80 | 19,80 | 19,80 | 1.500 | +1,54% |
| 2000-06-28 | 19,50 | 19,50 | 19,50 | 19,50 | 2.026 | +2,63% |
