Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-27 | 19,00 | 19,00 | 19,00 | 19,00 | 7.348 | -3,55% |
| 2000-06-26 | 19,70 | 19,70 | 19,70 | 19,70 | 5.661 | -1,50% |
| 2000-06-23 | 20,00 | 20,00 | 20,00 | 20,00 | 915 | +1,01% |
| 2000-06-21 | 19,80 | 19,80 | 19,80 | 19,80 | 1.220 | -1,00% |
| 2000-06-20 | 20,00 | 20,00 | 20,00 | 20,00 | 3.217 | -4,76% |
| 2000-06-19 | 21,00 | 21,00 | 21,00 | 21,00 | 8.600 | +6,60% |
| 2000-06-16 | 19,70 | 19,70 | 19,70 | 19,70 | 7.202 | +9,44% |
| 2000-06-15 | 18,00 | 18,00 | 18,00 | 18,00 | 940 | -1,64% |
| 2000-06-14 | 18,30 | 18,30 | 18,30 | 18,30 | 14.175 | -1,61% |
| 2000-06-13 | 18,60 | 18,60 | 18,60 | 18,60 | 1.499 | +7,51% |
| 2000-06-12 | 17,30 | 17,30 | 17,30 | 17,30 | 10.449 | +0,58% |
| 2000-06-09 | 17,20 | 17,20 | 17,20 | 17,20 | 1.916 | +0,58% |
| 2000-06-08 | 17,10 | 17,10 | 17,10 | 17,10 | 5.975 | +0,59% |
| 2000-06-07 | 17,00 | 17,00 | 17,00 | 17,00 | 5.726 | -2,86% |
| 2000-06-06 | 17,50 | 17,50 | 17,50 | 17,50 | 6.911 | +0,00% |
| 2000-06-05 | 17,50 | 17,50 | 17,50 | 17,50 | 2.816 | -1,69% |
| 2000-06-02 | 17,80 | 17,80 | 17,80 | 17,80 | 4.584 | +4,09% |
| 2000-06-01 | 17,10 | 17,10 | 17,10 | 17,10 | 3.145 | +0,59% |
| 2000-05-31 | 17,00 | 17,00 | 17,00 | 17,00 | 4.733 | +5,92% |
| 2000-05-30 | 16,05 | 16,05 | 16,05 | 16,05 | 10.799 | +2,88% |
