Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-25 | 2,82 | 2,82 | 2,82 | 2,82 | 375 | +0,00% |
| 2019-01-24 | 2,88 | 2,82 | 2,88 | 2,82 | 5.147 | -1,40% |
| 2019-01-21 | 2,88 | 2,86 | 2,88 | 2,86 | 5.228 | -0,69% |
| 2019-01-18 | 2,90 | 2,88 | 2,90 | 2,88 | 5.192 | -0,69% |
| 2019-01-16 | 3,02 | 2,90 | 3,02 | 2,90 | 205 | -3,97% |
| 2019-01-15 | 3,00 | 3,00 | 3,02 | 3,02 | 90 | +0,67% |
| 2019-01-14 | 3,00 | 3,00 | 3,00 | 3,00 | 210 | +0,00% |
| 2019-01-11 | 2,96 | 2,96 | 3,00 | 3,00 | 1.410 | +1,35% |
| 2019-01-09 | 2,96 | 2,96 | 2,96 | 2,96 | 188 | +0,00% |
| 2019-01-08 | 2,96 | 2,96 | 2,96 | 2,96 | 878 | +0,00% |
| 2019-01-07 | 2,96 | 2,96 | 2,96 | 2,96 | 20 | +6,47% |
| 2019-01-03 | 2,78 | 2,78 | 2,78 | 2,78 | 2.698 | +4,51% |
| 2018-12-21 | 2,70 | 2,66 | 2,70 | 2,66 | 193 | -1,48% |
| 2018-12-19 | 2,70 | 2,70 | 2,70 | 2,70 | 521 | +0,00% |
| 2018-12-18 | 2,70 | 2,70 | 2,70 | 2,70 | 607 | +0,00% |
| 2018-12-17 | 2,70 | 2,70 | 2,70 | 2,70 | 98 | -3,57% |
| 2018-12-14 | 2,80 | 2,80 | 2,80 | 2,80 | 74 | +0,00% |
| 2018-12-12 | 2,80 | 2,80 | 2,80 | 2,80 | 4.058 | +0,00% |
| 2018-12-11 | 2,80 | 2,80 | 2,80 | 2,80 | 100 | +1,45% |
| 2018-12-04 | 2,76 | 2,76 | 2,76 | 2,76 | 35 | +0,00% |
