Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-26 | 15,00 | 15,00 | 15,00 | 15,00 | 1.439 | +0,00% |
| 2000-04-25 | 15,00 | 15,00 | 15,00 | 15,00 | 5.447 | +0,00% |
| 2000-04-20 | 15,00 | 15,00 | 15,00 | 15,00 | 4.257 | +1,35% |
| 2000-04-19 | 14,80 | 14,80 | 14,80 | 14,80 | 4.641 | +4,23% |
| 2000-04-18 | 14,20 | 14,20 | 14,20 | 14,20 | 7.390 | +5,97% |
| 2000-04-17 | 13,40 | 13,40 | 13,40 | 13,40 | 5.382 | -9,76% |
| 2000-04-14 | 14,85 | 14,85 | 14,85 | 14,85 | 3.000 | +3,13% |
| 2000-04-13 | 14,40 | 14,40 | 14,40 | 14,40 | 3.264 | +2,13% |
| 2000-04-12 | 14,10 | 14,10 | 14,10 | 14,10 | 1.910 | -7,24% |
| 2000-04-11 | 15,20 | 15,20 | 15,20 | 15,20 | 1.788 | +0,00% |
| 2000-04-10 | 15,20 | 15,20 | 15,20 | 15,20 | 2.819 | +4,83% |
| 2000-04-07 | 14,50 | 14,50 | 14,50 | 14,50 | 3.020 | +6,62% |
| 2000-04-06 | 13,60 | 13,60 | 13,60 | 13,60 | 3.010 | -9,93% |
| 2000-04-05 | 15,10 | 15,10 | 15,10 | 15,10 | 2.875 | +0,00% |
| 2000-04-04 | 15,10 | 15,10 | 15,10 | 15,10 | 6.043 | +0,67% |
| 2000-04-03 | 15,00 | 15,00 | 15,00 | 15,00 | 4.405 | +0,00% |
| 2000-03-31 | 15,00 | 15,00 | 15,00 | 15,00 | 9.972 | +0,00% |
| 2000-03-30 | 15,00 | 15,00 | 15,00 | 15,00 | 2.790 | -9,09% |
| 2000-03-29 | 16,50 | 16,50 | 16,50 | 16,50 | 3.944 | +0,00% |
| 2000-03-28 | 16,50 | 16,50 | 16,50 | 16,50 | 2.220 | -1,79% |
