Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-27 | 16,80 | 16,80 | 16,80 | 16,80 | 2.480 | +5,00% |
| 2000-03-24 | 16,00 | 16,00 | 16,00 | 16,00 | 3.254 | +1,59% |
| 2000-03-23 | 15,75 | 15,75 | 15,75 | 15,75 | 5.471 | -9,74% |
| 2000-03-22 | 17,45 | 17,45 | 17,45 | 17,45 | 3.654 | +3,87% |
| 2000-03-21 | 16,80 | 16,80 | 16,80 | 16,80 | 5.511 | -0,88% |
| 2000-03-20 | 16,95 | 16,95 | 16,95 | 16,95 | 5.949 | +3,35% |
| 2000-03-17 | 16,40 | 16,40 | 16,40 | 16,40 | 8.008 | +5,81% |
| 2000-03-16 | 15,50 | 15,50 | 15,50 | 15,50 | 5.747 | +4,73% |
| 2000-03-15 | 14,80 | 14,80 | 14,80 | 14,80 | 5.715 | -9,76% |
| 2000-03-14 | 16,40 | 16,40 | 16,40 | 16,40 | 9.699 | -3,81% |
| 2000-03-13 | 17,05 | 17,05 | 17,05 | 17,05 | 4.638 | -7,84% |
| 2000-03-10 | 18,50 | 18,50 | 18,50 | 18,50 | 3.670 | +2,78% |
| 2000-03-09 | 18,00 | 18,00 | 18,00 | 18,00 | 3.812 | -1,10% |
| 2000-03-08 | 18,20 | 18,20 | 18,20 | 18,20 | 5.781 | -6,67% |
| 2000-03-07 | 19,50 | 19,50 | 19,50 | 19,50 | 7.923 | -2,99% |
| 2000-03-06 | 20,10 | 20,10 | 20,10 | 20,10 | 30.160 | +9,24% |
| 2000-03-03 | 18,40 | 18,40 | 18,40 | 18,40 | 3.581 | +0,00% |
| 2000-03-02 | 18,40 | 18,40 | 18,40 | 18,40 | 12.571 | +2,22% |
| 2000-03-01 | 18,00 | 18,00 | 18,00 | 18,00 | 16.488 | +5,26% |
| 2000-02-29 | 17,10 | 17,10 | 17,10 | 17,10 | 21.047 | -7,57% |
