Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-28 | 18,50 | 18,50 | 18,50 | 18,50 | 13.788 | -7,50% |
| 2000-02-25 | 20,00 | 20,00 | 20,00 | 20,00 | 20.102 | +6,38% |
| 2000-02-24 | 18,80 | 18,80 | 18,80 | 18,80 | 19.639 | -4,08% |
| 2000-02-23 | 19,60 | 19,60 | 19,60 | 19,60 | 24.171 | +9,80% |
| 2000-02-22 | 17,85 | 17,85 | 17,85 | 17,85 | 16.628 | +9,85% |
| 2000-02-21 | 16,25 | 16,25 | 16,25 | 16,25 | 20.000 | +9,80% |
| 2000-02-18 | 14,80 | 14,80 | 14,80 | 14,80 | 9.034 | -0,67% |
| 2000-02-17 | 14,90 | 14,90 | 14,90 | 14,90 | 10.142 | -3,87% |
| 2000-02-16 | 15,50 | 15,50 | 15,50 | 15,50 | 2.572 | -3,13% |
| 2000-02-15 | 16,00 | 16,00 | 16,00 | 16,00 | 9.710 | +5,26% |
| 2000-02-14 | 15,20 | 15,20 | 15,20 | 15,20 | 15.325 | +1,33% |
| 2000-02-11 | 15,00 | 15,00 | 15,00 | 15,00 | 14.997 | +3,45% |
| 2000-02-10 | 14,50 | 14,50 | 14,50 | 14,50 | 9.403 | -3,33% |
| 2000-02-09 | 15,00 | 15,00 | 15,00 | 15,00 | 24.489 | +7,14% |
| 2000-02-08 | 14,00 | 14,00 | 14,00 | 14,00 | 24.688 | +0,36% |
| 2000-02-07 | 13,95 | 13,95 | 13,95 | 13,95 | 37.324 | +7,72% |
| 2000-02-04 | 12,95 | 12,95 | 12,95 | 12,95 | 13.762 | +9,75% |
| 2000-02-03 | 11,80 | 11,80 | 11,80 | 11,80 | 12.070 | +7,27% |
| 2000-02-02 | 11,00 | 11,00 | 11,00 | 11,00 | 12.260 | +8,91% |
| 2000-02-01 | 10,10 | 10,10 | 10,10 | 10,10 | 3.554 | +4,66% |
