Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-31 | 9,65 | 9,65 | 9,65 | 9,65 | 7.804 | -0,52% |
| 2000-01-28 | 9,70 | 9,70 | 9,70 | 9,70 | 5.085 | +2,11% |
| 2000-01-27 | 9,50 | 9,50 | 9,50 | 9,50 | 2.420 | +2,15% |
| 2000-01-26 | 9,30 | 9,30 | 9,30 | 9,30 | 3.603 | -2,11% |
| 2000-01-25 | 9,50 | 9,50 | 9,50 | 9,50 | 4.342 | -4,52% |
| 2000-01-24 | 9,95 | 9,95 | 9,95 | 9,95 | 5.099 | -1,49% |
| 2000-01-21 | 10,10 | 10,10 | 10,10 | 10,10 | 4.460 | -1,94% |
| 2000-01-20 | 10,30 | 10,30 | 10,30 | 10,30 | 9.485 | +1,98% |
| 2000-01-19 | 10,10 | 10,10 | 10,10 | 10,10 | 9.757 | -7,34% |
| 2000-01-18 | 10,90 | 10,90 | 10,90 | 10,90 | 23.205 | +7,39% |
| 2000-01-17 | 10,15 | 10,15 | 10,15 | 10,15 | 20.048 | +9,14% |
| 2000-01-14 | 9,30 | 9,30 | 9,30 | 9,30 | 16.579 | +6,29% |
| 2000-01-13 | 8,75 | 8,75 | 8,75 | 8,75 | 4.670 | -1,69% |
| 2000-01-12 | 8,90 | 8,90 | 8,90 | 8,90 | 6.587 | +0,00% |
| 2000-01-11 | 8,90 | 8,90 | 8,90 | 8,90 | 11.144 | +1,71% |
| 2000-01-10 | 8,75 | 8,75 | 8,75 | 8,75 | 7.599 | +6,71% |
| 2000-01-07 | 8,20 | 8,20 | 8,20 | 8,20 | 2.710 | -2,38% |
| 2000-01-06 | 8,40 | 8,40 | 8,40 | 8,40 | 7.687 | +2,44% |
| 2000-01-05 | 8,20 | 8,20 | 8,20 | 8,20 | 5.988 | -4,09% |
| 2000-01-04 | 8,55 | 8,55 | 8,55 | 8,55 | 4.753 | -2,84% |
