Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-03 | 8,80 | 8,80 | 8,80 | 8,80 | 10.835 | +3,53% |
| 1999-12-29 | 8,50 | 8,50 | 8,50 | 8,50 | 7.672 | -1,16% |
| 1999-12-28 | 8,60 | 8,60 | 8,60 | 8,60 | 6.393 | -3,37% |
| 1999-12-27 | 8,90 | 8,90 | 8,90 | 8,90 | 10.564 | +1,71% |
| 1999-12-23 | 8,75 | 8,75 | 8,75 | 8,75 | 6.650 | +2,94% |
| 1999-12-22 | 8,50 | 8,50 | 8,50 | 8,50 | 10.798 | +2,41% |
| 1999-12-21 | 8,30 | 8,30 | 8,30 | 8,30 | 7.446 | +1,22% |
| 1999-12-20 | 8,20 | 8,20 | 8,20 | 8,20 | 6.670 | +1,86% |
| 1999-12-17 | 8,05 | 8,05 | 8,05 | 8,05 | 7.581 | +0,63% |
| 1999-12-16 | 8,00 | 8,00 | 8,00 | 8,00 | 7.600 | +0,00% |
| 1999-12-15 | 8,00 | 8,00 | 8,00 | 8,00 | 3.350 | +0,00% |
| 1999-12-14 | 8,00 | 8,00 | 8,00 | 8,00 | 11.240 | +1,27% |
| 1999-12-13 | 7,90 | 7,90 | 7,90 | 7,90 | 4.360 | +0,64% |
| 1999-12-10 | 7,85 | 7,85 | 7,85 | 7,85 | 4.250 | +0,00% |
| 1999-12-09 | 7,85 | 7,85 | 7,85 | 7,85 | 3.300 | +0,00% |
| 1999-12-08 | 7,85 | 7,85 | 7,85 | 7,85 | 2.612 | +0,64% |
| 1999-12-07 | 7,80 | 7,80 | 7,80 | 7,80 | 3.000 | +1,30% |
| 1999-12-06 | 7,70 | 7,70 | 7,70 | 7,70 | 8.010 | +0,00% |
| 1999-12-03 | 7,70 | 7,70 | 7,70 | 7,70 | 1.400 | +0,00% |
| 1999-12-02 | 7,70 | 7,70 | 7,70 | 7,70 | 4.000 | -1,91% |
