Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-01 | 7,85 | 7,85 | 7,85 | 7,85 | 1.075 | +1,29% |
| 1999-11-30 | 7,75 | 7,75 | 7,75 | 7,75 | 5.957 | +3,33% |
| 1999-11-29 | 7,50 | 7,50 | 7,50 | 7,50 | 2.600 | +0,00% |
| 1999-11-26 | 7,50 | 7,50 | 7,50 | 7,50 | 3.487 | -2,60% |
| 1999-11-25 | 7,70 | 7,70 | 7,70 | 7,70 | 8.498 | +0,00% |
| 1999-11-24 | 7,70 | 7,70 | 7,70 | 7,70 | 8.344 | +0,00% |
| 1999-11-23 | 7,70 | 7,70 | 7,70 | 7,70 | 9.835 | -1,28% |
| 1999-11-22 | 7,80 | 7,80 | 7,80 | 7,80 | 9.226 | +1,30% |
| 1999-11-19 | 7,70 | 7,70 | 7,70 | 7,70 | 12.087 | +5,48% |
| 1999-11-18 | 7,30 | 7,30 | 7,30 | 7,30 | 7.500 | -3,95% |
| 1999-11-17 | 7,60 | 7,60 | 7,60 | 7,60 | 10.400 | +2,01% |
| 1999-11-16 | 7,45 | 7,45 | 7,45 | 7,45 | 18.000 | +9,56% |
| 1999-11-15 | 6,80 | 6,80 | 6,80 | 6,80 | 3.550 | -2,86% |
| 1999-11-10 | 7,00 | 7,00 | 7,00 | 7,00 | 11.808 | +9,38% |
| 1999-11-09 | 6,40 | 6,40 | 6,40 | 6,40 | 5.715 | +5,79% |
| 1999-11-08 | 6,05 | 6,05 | 6,05 | 6,05 | 2.133 | -4,72% |
| 1999-11-05 | 6,35 | 6,35 | 6,35 | 6,35 | 1.200 | -2,31% |
| 1999-11-04 | 6,50 | 6,50 | 6,50 | 6,50 | 7.262 | +1,56% |
| 1999-11-03 | 6,40 | 6,40 | 6,40 | 6,40 | 3.600 | +1,59% |
| 1999-11-02 | 6,30 | 6,30 | 6,30 | 6,30 | 3.976 | -0,79% |
