Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-06 | 7,30 | 7,30 | 7,30 | 7,30 | 3.255 | +1,39% |
| 1999-08-05 | 7,20 | 7,20 | 7,20 | 7,20 | 2.270 | -0,69% |
| 1999-08-04 | 7,25 | 7,25 | 7,25 | 7,25 | 14.023 | +0,00% |
| 1999-08-03 | 7,25 | 7,25 | 7,25 | 7,25 | 3.314 | +0,00% |
| 1999-08-02 | 7,25 | 7,25 | 7,25 | 7,25 | 1.386 | +1,40% |
| 1999-07-30 | 7,15 | 7,15 | 7,15 | 7,15 | 2.567 | -2,05% |
| 1999-07-29 | 7,30 | 7,30 | 7,30 | 7,30 | 5.280 | +6,57% |
| 1999-07-28 | 6,85 | 6,85 | 6,85 | 6,85 | 10.250 | -9,87% |
| 1999-07-27 | 7,60 | 7,60 | 7,60 | 7,60 | 12.150 | -1,94% |
| 1999-07-26 | 7,75 | 7,75 | 7,75 | 7,75 | 10.675 | -1,27% |
| 1999-07-23 | 7,85 | 7,85 | 7,85 | 7,85 | 3.700 | -0,63% |
| 1999-07-22 | 7,90 | 7,90 | 7,90 | 7,90 | 2.300 | -0,63% |
| 1999-07-21 | 7,95 | 7,95 | 7,95 | 7,95 | 3.445 | -1,85% |
| 1999-07-20 | 8,10 | 8,10 | 8,10 | 8,10 | 2.973 | -1,82% |
| 1999-07-19 | 8,25 | 8,25 | 8,25 | 8,25 | 2.060 | +1,85% |
| 1999-07-16 | 8,10 | 8,10 | 8,10 | 8,10 | 5.282 | -2,41% |
| 1999-07-15 | 8,30 | 8,30 | 8,30 | 8,30 | 4.634 | +1,22% |
| 1999-07-14 | 8,20 | 8,20 | 8,20 | 8,20 | 10.326 | -1,20% |
| 1999-07-13 | 8,30 | 8,30 | 8,30 | 8,30 | 5.220 | -3,49% |
| 1999-07-12 | 8,60 | 8,60 | 8,60 | 8,60 | 4.662 | +1,18% |
